Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtcjfah007vq0zdx8aqz1mmkstock-5m017670:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:182026-08-28 14:55:18cmtcjfagw07vp0zdx7yyzxc1e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:45:00raw97,900원98,000원97,500원97,700원11,773
cmtcj8urd07ue0zdxnsorvmxkstock-5m017670:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:50:172026-08-28 14:50:17cmtcj8ur907ud0zdxs8qkm6hf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:40:00raw97,900원98,000원97,700원97,900원6,112
cmtcj2g2a07t40zdx5on4tysystock-5m017670:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2g2607t30zdxlq6dr4zh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:35:00raw98,100원98,200원97,800원97,900원7,423
cmtciw06907rs0zdxsu8ts71cstock-5m017670:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw06507rr0zdxfwo74c5z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:30:00raw98,200원98,300원98,000원98,100원7,804
cmtcipkdt07qi0zdxy1n2ogzrstock-5m017670:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipkdp07qh0zdx9nmzk95a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:25:00raw97,900원98,300원97,700원98,300원11,094
cmtcij5ea07pc0zdxy3qd9mvzstock-5m017670:20260828:14202026-08-28 14:20:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij5e607pb0zdx0jxmewtr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:20:00raw98,100원98,200원97,700원97,900원10,417
cmtcicppc07o00zdxso851io2stock-5m017670:20260828:14152026-08-28 14:15:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicpp907nz0zdx67f043wt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:15:00raw97,600원98,100원97,400원98,100원24,455
cmtci69ye07mo0zdxfqlek3tqstock-5m017670:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:20:172026-08-28 14:20:17cmtci69ya07mn0zdx42mhqlrh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:10:00raw98,400원98,400원97,500원97,600원47,029
cmtchzvtg07li0zdxk1naaoz0stock-5m017670:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvtd07lh0zdxmpyxmr2n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:05:00raw98,450원98,500원98,300원98,400원4,078
cmtchtfco07k60zdxb39pzg3dstock-5m017670:20260828:14002026-08-28 14:00:00instantevent2026-08-28 14:10:182026-08-28 14:10:18cmtchtfck07k50zdx51gw90xv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:00:00raw98,400원98,500원98,300원98,400원4,472
cmtchmzkb07iy0zdxfs7h4v4pstock-5m017670:20260828:13552026-08-28 13:55:00instantevent2026-08-28 14:05:172026-08-28 14:05:17cmtchmzk707ix0zdxwk19iw091
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:55:00raw98,700원98,800원98,400원98,400원6,178
cmtchgkp407hm0zdxer43upd6stock-5m017670:20260828:13502026-08-28 13:50:00instantevent2026-08-28 14:00:182026-08-28 14:00:18cmtchgkp007hl0zdxxyrtzjq91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:50:00raw98,700원98,900원98,600원98,700원6,044
cmtcha4y907gc0zdx3del6r5ostock-5m017670:20260828:13452026-08-28 13:45:00instantevent2026-08-28 13:55:182026-08-28 13:55:18cmtcha4y507gb0zdx18m04u0e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:45:00raw98,600원98,800원98,500원98,800원7,353
cmtch3p6e07f20zdxt2phzb85stock-5m017670:20260828:13402026-08-28 13:40:00instantevent2026-08-28 13:50:182026-08-28 13:50:18cmtch3p6707f10zdxweec34fa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:40:00raw98,500원98,700원98,500원98,600원4,729
cmtcgx9gy07du0zdx594aavd6stock-5m017670:20260828:13352026-08-28 13:35:00instantevent2026-08-28 13:45:172026-08-28 13:45:17cmtcgx9gu07dt0zdxo3kginfp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:35:00raw98,300원98,600원98,200원98,500원5,791
cmtcgqujb07ck0zdxu7kwp3l8stock-5m017670:20260828:13302026-08-28 13:30:00instantevent2026-08-28 13:40:182026-08-28 13:40:18cmtcgquj707cj0zdx3xfjqhe71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:30:00raw98,400원98,400원98,200원98,300원13,779
cmtcgkesp07ba0zdxa2x4mz83stock-5m017670:20260828:13252026-08-28 13:25:00instantevent2026-08-28 13:35:182026-08-28 13:35:18cmtcgkesl07b90zdxopx89ir41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:25:00raw98,700원98,900원98,300원98,400원18,591
cmtcgdz7007a00zdx2rhfq2n6stock-5m017670:20260828:13202026-08-28 13:20:00instantevent2026-08-28 13:30:172026-08-28 13:30:17cmtcgdz6w079z0zdxiugcltgc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:20:00raw98,900원98,900원98,500원98,600원14,987
cmtcg7jdg078m0zdx7y8snxhkstock-5m017670:20260828:13152026-08-28 13:15:00instantevent2026-08-28 13:25:172026-08-28 13:25:17cmtcg7jdd078l0zdxxjuw72541
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:15:00raw98,900원98,900원98,700원98,900원5,152
cmtcg14k5077a0zdxlp18k63sstock-5m017670:20260828:13102026-08-28 13:10:00instantevent2026-08-28 13:20:182026-08-28 13:20:18cmtcg14k107790zdxze8gke0j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:10:00raw98,900원99,000원98,800원98,800원6,452
cmtcfuoo107640zdxdecodewistock-5m017670:20260828:13052026-08-28 13:05:00instantevent2026-08-28 13:15:172026-08-28 13:15:17cmtcfuony07630zdxrvdjx03k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:05:00raw99,000원99,100원98,800원98,900원5,478
cmtcfo8y2074w0zdx3f17v6qpstock-5m017670:20260828:13002026-08-28 13:00:00instantevent2026-08-28 13:10:172026-08-28 13:10:17cmtcfo8xz074v0zdx41sezq5z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:00:00raw99,300원99,400원98,900원99,000원5,902
cmtcfhu0s073m0zdx79iq6c8jstock-5m017670:20260828:12552026-08-28 12:55:00instantevent2026-08-28 13:05:182026-08-28 13:05:18cmtcfhu0p073l0zdx9pwduo9f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:55:00raw99,300원99,500원99,200원99,300원16,316
cmtcfbedg07280zdxtjhnqw3jstock-5m017670:20260828:12502026-08-28 12:50:00instantevent2026-08-28 13:00:182026-08-28 13:00:18cmtcfbedd07270zdx4b8xtoef1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:50:00raw98,800원99,400원98,800원99,300원15,717
cmtcf4yku07100zdxz7tgbpc0stock-5m017670:20260828:12452026-08-28 12:45:00instantevent2026-08-28 12:55:172026-08-28 12:55:17cmtcf4ykq070z0zdxxbas10r91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:45:00raw98,600원98,900원98,600원98,800원7,745
cmtceyjlc06zo0zdx6yayhrdystock-5m017670:20260828:12402026-08-28 12:40:00instantevent2026-08-28 12:50:182026-08-28 12:50:18cmtceyjl906zn0zdxzel599t61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:40:00raw98,800원98,900원98,600원98,700원7,813
cmtceyjl406zm0zdxxh2qfumostock-5m017670:20260828:12352026-08-28 12:35:00instantevent2026-08-28 12:50:182026-08-28 12:50:18cmtceyjl006zl0zdx8uwo0w5k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:35:00raw99,100원99,200원98,800원98,800원12,807
cmtceloca06x80zdx2w5u6pnrstock-5m017670:20260828:12302026-08-28 12:30:00instantevent2026-08-28 12:40:172026-08-28 12:40:17cmtceloc706x70zdxit3n9q5l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:30:00raw99,100원99,200원99,000원99,100원4,810
cmtcef98106vw0zdxv4up1pvzstock-5m017670:20260828:12252026-08-28 12:25:00instantevent2026-08-28 12:35:182026-08-28 12:35:18cmtcef97w06vv0zdxy7nw0ty41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:25:00raw98,900원99,200원98,900원99,100원5,597
cmtce8thp06uk0zdxzzkmgywastock-5m017670:20260828:12202026-08-28 12:20:00instantevent2026-08-28 12:30:182026-08-28 12:30:18cmtce8thl06uj0zdxfwcivb311
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:20:00raw99,100원99,100원98,900원99,000원9,933
cmtce2duz06te0zdx23lbujtrstock-5m017670:20260828:12152026-08-28 12:15:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2duv06td0zdxsqjp5f241
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:15:00raw99,100원99,200원99,000원99,100원5,805
cmtcdvysm06ry0zdx8nhy93uastock-5m017670:20260828:12102026-08-28 12:10:00instantevent2026-08-28 12:20:182026-08-28 12:20:18cmtcdvysi06rx0zdx1o1g1grb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:10:00raw99,000원99,200원99,000원99,200원5,456
cmtcdpj3k06qs0zdxdgpi2rpystock-5m017670:20260828:12052026-08-28 12:05:00instantevent2026-08-28 12:15:182026-08-28 12:15:18cmtcdpj3h06qr0zdx2njsn43n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:05:00raw99,200원99,200원99,000원99,000원6,768
cmtcdj3e006pg0zdxoljex7fwstock-5m017670:20260828:12002026-08-28 12:00:00instantevent2026-08-28 12:10:172026-08-28 12:10:17cmtcdj3dx06pf0zdxpuxuvf511
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:00:00raw99,300원99,300원99,100원99,100원5,899
cmtcdcnq706o60zdx896lwtetstock-5m017670:20260828:11552026-08-28 11:55:00instantevent2026-08-28 12:05:172026-08-28 12:05:17cmtcdcnpz06o50zdxco0skjyw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:55:00raw99,300원99,400원99,200원99,300원6,408
cmtcdcnpo06o40zdxfi3zu4hnstock-5m017670:20260828:11502026-08-28 11:50:00instantevent2026-08-28 12:05:172026-08-28 12:05:17cmtcdcnpg06o30zdxmmjuifnj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:50:00raw99,300원99,300원99,200원99,200원3,215
cmtcczt1j06lq0zdx3ifioq7gstock-5m017670:20260828:11452026-08-28 11:45:00instantevent2026-08-28 11:55:172026-08-28 11:55:17cmtcczt1f06lp0zdxtiujdh4j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:45:00raw99,350원99,400원99,200원99,200원3,595
cmtcctd9906ke0zdxwww7pc3astock-5m017670:20260828:11402026-08-28 11:40:00instantevent2026-08-28 11:50:172026-08-28 11:50:17cmtcctd9606kd0zdx6ye8cr3z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:40:00raw99,400원99,700원99,300원99,400원7,363
cmtcctd9106kc0zdxjsb93fsvstock-5m017670:20260828:11352026-08-28 11:35:00instantevent2026-08-28 11:50:172026-08-28 11:50:17cmtcctd8x06kb0zdx1wh75nvt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:35:00raw99,600원99,600원99,400원99,400원8,167
cmtccgil606hw0zdxwpsqct38stock-5m017670:20260828:11302026-08-28 11:30:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgil106hv0zdx98zts1fv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:30:00raw99,600원99,600원99,400원99,500원4,872
cmtcca2zc06gi0zdxu3nr1u3vstock-5m017670:20260828:11252026-08-28 11:25:00instantevent2026-08-28 11:35:172026-08-28 11:35:17cmtcca2z806gh0zdxz838pfvx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:25:00raw99,600원99,800원99,500원99,600원4,383
cmtcc3o2g06f60zdx957g7lzistock-5m017670:20260828:11202026-08-28 11:20:00instantevent2026-08-28 11:30:182026-08-28 11:30:18cmtcc3o2a06f50zdxd5butvfd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:20:00raw99,800원99,900원99,500원99,600원6,740
cmtcbx84h06e00zdxratp76mkstock-5m017670:20260828:11152026-08-28 11:15:00instantevent2026-08-28 11:25:172026-08-28 11:25:17cmtcbx84c06dz0zdxy5f60ws91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:15:00raw99,700원99,900원99,700원99,900원6,546
cmtcbqsh906cs0zdxjfqtdlv2stock-5m017670:20260828:11102026-08-28 11:10:00instantevent2026-08-28 11:20:172026-08-28 11:20:17cmtcbqsh506cr0zdxpff13n6x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:10:00raw99,300원99,800원99,200원99,700원14,898
cmtcbkdhr06bi0zdxs6xxstugstock-5m017670:20260828:11052026-08-28 11:05:00instantevent2026-08-28 11:15:182026-08-28 11:15:18cmtcbkdho06bh0zdxtmnqmiye1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:05:00raw99,600원99,600원99,200원99,200원7,280
cmtcbdxsb06a80zdx563hhtv5stock-5m017670:20260828:11002026-08-28 11:00:00instantevent2026-08-28 11:10:182026-08-28 11:10:18cmtcbdxs706a70zdx0n2fr7pk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:00:00raw99,300원99,600원99,200원99,500원6,001
cmtcb7i6y068y0zdx954nebsistock-5m017670:20260828:10552026-08-28 10:55:00instantevent2026-08-28 11:05:172026-08-28 11:05:17cmtcb7i6v068x0zdxf0z1xptm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:55:00raw99,500원99,600원99,100원99,300원9,507
cmtcb1375067k0zdxksgfepu5stock-5m017670:20260828:10502026-08-28 10:50:00instantevent2026-08-28 11:00:182026-08-28 11:00:18cmtcb1371067j0zdxts5gqggp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:50:00raw99,100원99,700원99,100원99,400원9,071
cmtcauniu066a0zdxd2doz1hostock-5m017670:20260828:10452026-08-28 10:45:00instantevent2026-08-28 10:55:182026-08-28 10:55:18cmtcauniq06690zdxc3k4ha8i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:45:00raw99,600원99,700원98,900원99,200원52,449
cmtcao7mg06510zdxulgvfsftstock-5m017670:20260828:10402026-08-28 10:40:00instantevent2026-08-28 10:50:172026-08-28 10:50:17cmtcao7mc06500zdxlpl8tfgx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:40:00raw99,400원99,700원99,300원99,500원8,156
4,970건 중 3,601–3,650← 이전73 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬