Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0ksuj600o810iveeuoj30vstock-5m017670:20260914:10252026-09-14 10:25:00instantevent2026-09-14 10:40:182026-09-14 10:40:18cmu0ksuj200o710iv8t66aocc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 10:25:00raw88,500원88,900원88,500원88,800원11,163
cmu0kfz3c00lo10ivjnm5988ostock-5m017670:20260914:10202026-09-14 10:20:00instantevent2026-09-14 10:30:172026-09-14 10:30:17cmu0kfz3800ln10iv0kfqko241
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 10:20:00raw88,500원88,600원88,400원88,600원5,491
cmu0k9jeu00kg10ivgnwk8dtustock-5m017670:20260914:10152026-09-14 10:15:00instantevent2026-09-14 10:25:172026-09-14 10:25:17cmu0k9jeq00kf10iv4ut65gdr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 10:15:00raw88,500원88,600원88,400원88,600원7,916
cmu0k34n400j210ivwv3uaof4stock-5m017670:20260914:10102026-09-14 10:10:00instantevent2026-09-14 10:20:182026-09-14 10:20:18cmu0k34n000j110iv1he882x81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 10:10:00raw88,800원88,900원88,500원88,600원7,539
cmu0jwoor00hs10ivb9umzts2stock-5m017670:20260914:10052026-09-14 10:05:00instantevent2026-09-14 10:15:172026-09-14 10:15:17cmu0jwoom00hr10ivf48ux05g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 10:05:00raw89,200원89,200원88,000원88,800원34,003
cmu0jq92m00gi10ivt6ddk7alstock-5m017670:20260914:10002026-09-14 10:00:00instantevent2026-09-14 10:10:172026-09-14 10:10:17cmu0jq92e00gh10iv1x79lluj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 10:00:00raw89,400원89,400원89,100원89,200원15,913
cmu0jju0t00f810iv53ige2elstock-5m017670:20260914:09552026-09-14 09:55:00instantevent2026-09-14 10:05:182026-09-14 10:05:18cmu0jju0p00f710ivpamwd4g41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 09:55:00raw89,500원89,600원89,400원89,400원5,667
cmu0jdf2u00dy10ivvxo0xycwstock-5m017670:20260914:09502026-09-14 09:50:00instantevent2026-09-14 10:00:182026-09-14 10:00:18cmu0jdf2o00dx10ivjs43xvjz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 09:50:00raw89,600원89,700원89,400원89,500원4,280
cmu0j6yl100co10iv1b9tvl83stock-5m017670:20260914:09452026-09-14 09:45:00instantevent2026-09-14 09:55:172026-09-14 09:55:17cmu0j6ykw00cn10ivl2u5uzbu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 09:45:00raw89,500원89,800원89,500원89,600원7,847
cmu0j0jln00be10ivv15x697ystock-5m017670:20260914:09402026-09-14 09:40:00instantevent2026-09-14 09:50:182026-09-14 09:50:18cmu0j0jlj00bd10ivg3yp8dxu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 09:40:00raw89,000원89,600원89,000원89,500원13,760
cmu0iu49x00a610iv098z4kahstock-5m017670:20260914:09352026-09-14 09:35:00instantevent2026-09-14 09:45:182026-09-14 09:45:18cmu0iu49s00a510ivccha4wro1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 09:35:00raw89,500원89,600원89,000원89,000원12,554
cmu0iu49n00a410ivd1qyy8zlstock-5m017670:20260914:09302026-09-14 09:30:00instantevent2026-09-14 09:45:182026-09-14 09:45:18cmu0iu49i00a310ivm7m42ru21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 09:30:00raw89,500원89,600원89,200원89,500원7,833
cmu0ihc0e007o10iv025pfspestock-5m017670:20260914:09252026-09-14 09:25:00instantevent2026-09-14 09:35:212026-09-14 09:35:21cmu0ihc09007n10ivuk5bq0cq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 09:25:00raw89,700원89,800원89,200원89,400원9,861
cmu0iaw1v006e10iv7hk3ybxdstock-5m017670:20260914:09202026-09-14 09:20:00instantevent2026-09-14 09:30:212026-09-14 09:30:21cmu0iaw1r006d10ivvw6ogo6m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 09:20:00raw89,500원89,800원89,200원89,700원15,132
cmu0i4dqv004y10iv3hs3bf1fstock-5m017670:20260914:09152026-09-14 09:15:00instantevent2026-09-14 09:25:172026-09-14 09:25:17cmu0i4dqr004x10ivmmnzsl4g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 09:15:00raw89,400원89,700원89,300원89,500원9,915
cmu0hxysv003q10ivuoyanw8ustock-5m017670:20260914:09102026-09-14 09:10:00instantevent2026-09-14 09:20:182026-09-14 09:20:18cmu0hxysr003p10ivml2csfkd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 09:10:00raw89,300원89,700원89,200원89,400원11,350
cmu0hrj2m002c10iv6mnqydxwstock-5m017670:20260914:09052026-09-14 09:05:00instantevent2026-09-14 09:15:182026-09-14 09:15:18cmu0hrj2i002b10iv9cysd3vv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 09:05:00raw89,300원89,600원89,000원89,300원14,906
cmu10id0502u810ivej7rj9edstock017670:202609142026-09-14dayperiod2026-09-14 18:00:032026-09-14 18:00:03cmu10id0102u710ivu2wf6oir1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-09-14 09:00:00raw88,600원90,900원88,000원89,600원629,939
cmu0hl3l5001210ivopld4zymstock-5m017670:20260914:09002026-09-14 09:00:00instantevent2026-09-14 09:10:182026-09-14 09:10:18cmu0hl3l0001110ivh2zx5roc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 09:00:00raw88,600원89,500원88,100원89,200원23,647
cmtwl739609c210ku4q3wcirestock-5m017670:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl739009c110kumk2gnhnj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 15:30:00raw91,100원91,100원91,100원91,100원0
cmtwl0nj109au10kucmxoa020stock-5m017670:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0nis09at10kul916t01z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 15:25:00raw91,100원91,100원91,100원91,100원0
cmtwku7sb099m10kur3hlsts9stock-5m017670:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7s7099l10ku1g5bmfs61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 15:20:00raw91,200원91,200원91,200원91,200원0
cmtwknsur098a10kuilvkgghkstock-5m017670:20260911:15152026-09-11 15:15:00instantevent2026-09-11 15:25:182026-09-11 15:25:18cmtwknsun098910kubwo1rolu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 15:15:00raw90,900원91,300원90,800원91,200원11,874
cmtwkhd4x097210kuyab7al9ustock-5m017670:20260911:15102026-09-11 15:10:00instantevent2026-09-11 15:20:172026-09-11 15:20:17cmtwkhd4t097110ku1mwlothm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 15:10:00raw90,800원91,000원90,700원90,800원16,317
cmtwkaxky095o10kuh2b37rq0stock-5m017670:20260911:15052026-09-11 15:05:00instantevent2026-09-11 15:15:172026-09-11 15:15:17cmtwkaxku095n10ku6ra1idzj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 15:05:00raw90,700원91,000원90,600원91,000원17,475
cmtwk4iia094e10kumfj3w5rhstock-5m017670:20260911:15002026-09-11 15:00:00instantevent2026-09-11 15:10:182026-09-11 15:10:18cmtwk4ii6094d10kutogcwq8m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 15:00:00raw90,900원91,100원90,700원90,800원15,861
cmtwjy30k093810kup1oq1yyjstock-5m017670:20260911:14552026-09-11 14:55:00instantevent2026-09-11 15:05:182026-09-11 15:05:18cmtwjy30f093710kuxw45qosw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 14:55:00raw91,000원91,500원90,800원90,900원22,355
cmtwjrmzg091w10kubaf8jow2stock-5m017670:20260911:14502026-09-11 14:50:00instantevent2026-09-11 15:00:172026-09-11 15:00:17cmtwjrmzc091v10ku5s3pmz201
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 14:50:00raw90,600원91,400원90,500원91,200원45,285
cmtwjl81a090m10kufteaitk8stock-5m017670:20260911:14452026-09-11 14:45:00instantevent2026-09-11 14:55:182026-09-11 14:55:18cmtwjl816090l10kuzq1oaj0u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 14:45:00raw90,400원90,600원90,400원90,600원9,905
cmtwjesvw08ze10kuar895vm3stock-5m017670:20260911:14402026-09-11 14:40:00instantevent2026-09-11 14:50:182026-09-11 14:50:18cmtwjesvs08zd10kuo28dl4j81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 14:40:00raw90,100원90,500원90,100원90,400원8,149
cmtwj8cr408xy10kuaep52g4gstock-5m017670:20260911:14352026-09-11 14:35:00instantevent2026-09-11 14:45:172026-09-11 14:45:17cmtwj8cr108xx10kue0mwb7id1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 14:35:00raw90,100원90,200원90,000원90,100원4,965
cmtwj1xuv08wq10ku3n7qpne6stock-5m017670:20260911:14302026-09-11 14:30:00instantevent2026-09-11 14:40:182026-09-11 14:40:18cmtwj1xur08wp10kudjpea1mv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 14:30:00raw90,300원90,300원90,000원90,000원10,482
cmtwivhya08vi10ku265tqgsostock-5m017670:20260911:14252026-09-11 14:25:00instantevent2026-09-11 14:35:182026-09-11 14:35:18cmtwivhy608vh10kufvvbxggw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 14:25:00raw90,200원90,300원90,200원90,200원3,419
cmtwip46u08ua10kufzb8ksl1stock-5m017670:20260911:14202026-09-11 14:20:00instantevent2026-09-11 14:30:202026-09-11 14:30:20cmtwip46p08u910ku0r1gkc411
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 14:20:00raw90,200원90,400원90,200원90,200원3,111
cmtwiimim08sy10kud22tnlbustock-5m017670:20260911:14152026-09-11 14:15:00instantevent2026-09-11 14:25:172026-09-11 14:25:17cmtwiimij08sx10kungv1dxy71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 14:15:00raw90,300원90,400원90,200원90,300원4,311
cmtwic7iu08rq10kun19zg106stock-5m017670:20260911:14102026-09-11 14:10:00instantevent2026-09-11 14:20:182026-09-11 14:20:18cmtwic7iq08rp10kuaqulez6o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 14:10:00raw90,100원90,400원90,000원90,300원2,856
cmtwi5rty08qe10ku8fen7injstock-5m017670:20260911:14052026-09-11 14:05:00instantevent2026-09-11 14:15:172026-09-11 14:15:17cmtwi5rtu08qd10kunf4zqphi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 14:05:00raw90,000원90,200원90,000원90,100원2,503
cmtwhzc5608p410kuqi4vtotystock-5m017670:20260911:14002026-09-11 14:00:00instantevent2026-09-11 14:10:172026-09-11 14:10:17cmtwhzc5208p310kuat2qbhx91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 14:00:00raw90,100원90,200원89,900원90,000원2,894
cmtwhsx7a08ns10kusykdk6izstock-5m017670:20260911:13552026-09-11 13:55:00instantevent2026-09-11 14:05:182026-09-11 14:05:18cmtwhsx7608nr10kudzrilgcy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 13:55:00raw90,100원90,200원90,000원90,200원3,964
cmtwhmhff08mk10kub78no37fstock-5m017670:20260911:13502026-09-11 13:50:00instantevent2026-09-11 14:00:172026-09-11 14:00:17cmtwhmhfb08mj10kunlj0c86w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 13:50:00raw90,300원90,300원90,100원90,100원1,382
cmtwhg1xd08la10kuhzhvp37ustock-5m017670:20260911:13452026-09-11 13:45:00instantevent2026-09-11 13:55:172026-09-11 13:55:17cmtwhg1x908l910ku5nf5s3cj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 13:45:00raw90,300원90,400원90,200원90,300원3,413
cmtwh9nx908k210kuuet7w7gxstock-5m017670:20260911:13402026-09-11 13:40:00instantevent2026-09-11 13:50:192026-09-11 13:50:19cmtwh9nx608k110ku0xoz9hof1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 13:40:00raw90,400원90,400원90,300원90,300원891
cmtwh372g08io10ku5hqjb4bgstock-5m017670:20260911:13352026-09-11 13:35:00instantevent2026-09-11 13:45:182026-09-11 13:45:18cmtwh372c08in10kumw6bjsy81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 13:35:00raw90,150원90,400원90,100원90,300원2,882
cmtwgwrdt08he10ku2rxmiv4istock-5m017670:20260911:13302026-09-11 13:30:00instantevent2026-09-11 13:40:172026-09-11 13:40:17cmtwgwrdp08hd10ku22b01gqz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 13:30:00raw90,200원90,300원90,100원90,200원1,098
cmtwgqcci08g210kujnmul05lstock-5m017670:20260911:13252026-09-11 13:25:00instantevent2026-09-11 13:35:182026-09-11 13:35:18cmtwgqcce08g110ku9wrofze91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 13:25:00raw90,100원90,300원89,900원90,200원3,372
cmtwgjxln08ew10kuvi9c8zmystock-5m017670:20260911:13202026-09-11 13:20:00instantevent2026-09-11 13:30:192026-09-11 13:30:19cmtwgjxlj08ev10ku4tkx3wfp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 13:20:00raw89,800원90,200원89,700원90,100원3,197
cmtwgdgzd08do10ku5b0ybz5fstock-5m017670:20260911:13152026-09-11 13:15:00instantevent2026-09-11 13:25:172026-09-11 13:25:17cmtwgdgza08dn10kukeiascle1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 13:15:00raw89,800원89,900원89,700원89,900원5,082
cmtwg71vj08ca10ku2s62ga98stock-5m017670:20260911:13102026-09-11 13:10:00instantevent2026-09-11 13:20:182026-09-11 13:20:18cmtwg71ve08c910kusvhwfeuu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 13:10:00raw89,900원89,900원89,700원89,900원1,051
cmtwg0mek08b010ku47dzjojustock-5m017670:20260911:13052026-09-11 13:05:00instantevent2026-09-11 13:15:182026-09-11 13:15:18cmtwg0meh08az10ku7syl9fqx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 13:05:00raw90,000원90,100원89,800원89,800원9,811
cmtwfu8wu089q10kuycr1klfgstock-5m017670:20260911:13002026-09-11 13:00:00instantevent2026-09-11 13:10:202026-09-11 13:10:20cmtwfu8wq089p10kujlegudbg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 13:00:00raw90,100원90,100원89,800원89,900원2,134
2,401건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬