Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvq50sbi062910iamizg7bv4stock-5m017670:20261027:12302026-10-27 12:30:00instantevent2026-10-27 12:40:172026-10-27 12:40:17cmvq50sbc062810iaxatfpig91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 12:30:00raw73,600원73,800원73,600원73,800원5,843
cmvq4ud80061310iaiyj97melstock-5m017670:20261027:12252026-10-27 12:25:00instantevent2026-10-27 12:35:182026-10-27 12:35:18cmvq4ud7r061210iaudad344l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 12:25:00raw73,600원73,700원73,500원73,700원7,705
cmvq4nyvt05zt10iadvcngmaistock-5m017670:20261027:12202026-10-27 12:20:00instantevent2026-10-27 12:30:192026-10-27 12:30:19cmvq4nyvn05zs10iac4agjujj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 12:20:00raw73,700원73,700원73,500원73,700원6,964
cmvq4hhrz05yj10iagsi7zfrbstock-5m017670:20261027:12152026-10-27 12:15:00instantevent2026-10-27 12:25:172026-10-27 12:25:17cmvq4hhru05yi10iay5odbk9n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 12:15:00raw73,700원73,800원73,500원73,600원11,267
cmvq4b2ua05x710ia6uyngudmstock-5m017670:20261027:12102026-10-27 12:10:00instantevent2026-10-27 12:20:182026-10-27 12:20:18cmvq4b2u505x610iap2rab6581
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 12:10:00raw73,900원73,900원73,700원73,750원4,138
cmvq44nhn05vv10iaprc51rqastock-5m017670:20261027:12052026-10-27 12:05:00instantevent2026-10-27 12:15:182026-10-27 12:15:18cmvq44nhh05vu10ia932x49t11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 12:05:00raw73,900원73,900원73,600원73,800원8,870
cmvq3y7jr05up10iafq0glpnzstock-5m017670:20261027:12002026-10-27 12:00:00instantevent2026-10-27 12:10:182026-10-27 12:10:18cmvq3y7jm05uo10iafeybcval1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 12:00:00raw73,900원74,000원73,800원73,900원6,364
cmvq3rteh05td10ia32p59r1dstock-5m017670:20261027:11552026-10-27 11:55:00instantevent2026-10-27 12:05:192026-10-27 12:05:19cmvq3rtec05tc10ia6kwzox7t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 11:55:00raw74,000원74,100원73,900원73,900원6,209
cmvq3lduf05s110ia3a4fvgedstock-5m017670:20261027:11502026-10-27 11:50:00instantevent2026-10-27 12:00:192026-10-27 12:00:19cmvq3ldub05s010iasu0rl8gq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 11:50:00raw74,200원74,200원74,000원74,100원6,891
cmvq3ewyo05qt10iaspafckxostock-5m017670:20261027:11452026-10-27 11:45:00instantevent2026-10-27 11:55:172026-10-27 11:55:17cmvq3ewyj05qs10iaug65250v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 11:45:00raw74,100원74,200원74,000원74,200원4,160
cmvq38i4505ph10iamqkl2pv3stock-5m017670:20261027:11402026-10-27 11:40:00instantevent2026-10-27 11:50:182026-10-27 11:50:18cmvq38i4005pg10iaxuj2n7jq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 11:40:00raw74,100원74,200원74,000원74,200원5,821
cmvq322bt05o710ia9snaavzsstock-5m017670:20261027:11352026-10-27 11:35:00instantevent2026-10-27 11:45:182026-10-27 11:45:18cmvq322bo05o610iabbsfv14y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 11:35:00raw74,300원74,400원74,000원74,000원10,428
cmvq322bh05o510ia4l0oeflhstock-5m017670:20261027:11302026-10-27 11:30:00instantevent2026-10-27 11:45:182026-10-27 11:45:18cmvq322bc05o410iacay3x6xy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 11:30:00raw74,300원74,400원74,200원74,400원7,983
cmvq2p6vf05lp10iabrssk9xestock-5m017670:20261027:11252026-10-27 11:25:00instantevent2026-10-27 11:35:172026-10-27 11:35:17cmvq2p6va05lo10iay20fkyic1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 11:25:00raw74,300원74,300원74,200원74,300원1,815
cmvq2itbd05kh10iax14t17vestock-5m017670:20261027:11202026-10-27 11:20:00instantevent2026-10-27 11:30:202026-10-27 11:30:20cmvq2itb805kg10ia7wumv9r81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 11:20:00raw74,300원74,400원74,200원74,200원8,148
cmvq2itb305kf10iad55imqb5stock-5m017670:20261027:11152026-10-27 11:15:00instantevent2026-10-27 11:30:202026-10-27 11:30:20cmvq2itay05ke10iang8ue0831
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 11:15:00raw74,400원74,400원74,300원74,400원1,300
cmvq25xnc05hr10iaq0j251iqstock-5m017670:20261027:11102026-10-27 11:10:00instantevent2026-10-27 11:20:192026-10-27 11:20:19cmvq25xn705hq10iauvtgclk01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 11:10:00raw74,400원74,400원74,200원74,400원5,178
cmvq1zhio05gj10iadlz7ja7hstock-5m017670:20261027:11052026-10-27 11:05:00instantevent2026-10-27 11:15:182026-10-27 11:15:18cmvq1zhij05gi10ia2aunowvf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 11:05:00raw74,500원74,500원74,200원74,400원7,220
cmvq1t29c05fd10iarfl6kuy7stock-5m017670:20261027:11002026-10-27 11:00:00instantevent2026-10-27 11:10:182026-10-27 11:10:18cmvq1t29605fc10iam5w49uzw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 11:00:00raw74,400원74,600원74,200원74,500원12,508
cmvq1mm5k05dz10ia6njvov33stock-5m017670:20261027:10552026-10-27 10:55:00instantevent2026-10-27 11:05:172026-10-27 11:05:17cmvq1mm5f05dy10ia9ip7j3u71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 10:55:00raw74,300원74,700원74,200원74,400원10,371
cmvq1g9lc05cp10iaih1p8cc3stock-5m017670:20261027:10502026-10-27 10:50:00instantevent2026-10-27 11:00:212026-10-27 11:00:21cmvq1g9l805co10iaetudpuva1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 10:50:00raw74,300원74,300원74,200원74,300원3,232
cmvq19rtt05bd10iabq294nofstock-5m017670:20261027:10452026-10-27 10:45:00instantevent2026-10-27 10:55:182026-10-27 10:55:18cmvq19rtn05bc10iaa0t65ybv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 10:45:00raw74,100원74,400원74,100원74,200원7,674
cmvq13d8j05a710iap9ym0g54stock-5m017670:20261027:10402026-10-27 10:40:00instantevent2026-10-27 10:50:192026-10-27 10:50:19cmvq13d8e05a610ia1ark7kxh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 10:40:00raw74,400원74,500원73,900원74,200원8,034
cmvq0wx01058x10iaaeo2snpdstock-5m017670:20261027:10352026-10-27 10:35:00instantevent2026-10-27 10:45:182026-10-27 10:45:18cmvq0wwzw058w10iaxm6bzyvt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 10:35:00raw74,500원74,600원74,300원74,500원6,883
cmvq0qi0c057j10iacyo1dsvystock-5m017670:20261027:10302026-10-27 10:30:00instantevent2026-10-27 10:40:192026-10-27 10:40:19cmvq0qi01057i10ia329z3fnf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 10:30:00raw74,100원74,600원74,100원74,600원12,443
cmvq0k1du056710iado41kc04stock-5m017670:20261027:10252026-10-27 10:25:00instantevent2026-10-27 10:35:182026-10-27 10:35:18cmvq0k1dp056610iawv338cpf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 10:25:00raw73,900원74,200원73,800원74,200원7,351
cmvq0dn2c055510ia0okztc12stock-5m017670:20261027:10202026-10-27 10:20:00instantevent2026-10-27 10:30:192026-10-27 10:30:19cmvq0dn27055410iaiuxf92l71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 10:20:00raw74,200원74,300원73,800원74,000원15,442
cmvq077rx053v10ia1i9t47yjstock-5m017670:20261027:10152026-10-27 10:15:00instantevent2026-10-27 10:25:192026-10-27 10:25:19cmvq077rn053u10ia4r9th9mu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 10:15:00raw74,100원74,300원73,900원74,300원13,011
cmvq00qx0052j10ialsl8c0fistock-5m017670:20261027:10102026-10-27 10:10:00instantevent2026-10-27 10:20:172026-10-27 10:20:17cmvq00qwv052i10iaq1vmdc2m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 10:10:00raw74,200원74,200원74,000원74,100원9,845
cmvpzubbb051710ia7yvx3oofstock-5m017670:20261027:10052026-10-27 10:05:00instantevent2026-10-27 10:15:172026-10-27 10:15:17cmvpzubb7051610ia0tjxirkd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 10:05:00raw74,100원74,400원74,100원74,200원12,048
cmvpznwh304zx10iazrumh8festock-5m017670:20261027:10002026-10-27 10:00:00instantevent2026-10-27 10:10:182026-10-27 10:10:18cmvpznwgx04zw10iaj4948dtu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 10:00:00raw74,100원74,300원74,000원74,200원12,614
cmvpzhgh204yp10ialid73q1estock-5m017670:20261027:09552026-10-27 09:55:00instantevent2026-10-27 10:05:172026-10-27 10:05:17cmvpzhggx04yo10iar7fvahxt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 09:55:00raw74,300원74,400원74,100원74,100원15,306
cmvpzb2np04xh10iawe4ihnwystock-5m017670:20261027:09502026-10-27 09:50:00instantevent2026-10-27 10:00:202026-10-27 10:00:20cmvpzb2nj04xg10ia8l86h33y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 09:50:00raw74,000원74,400원74,000원74,300원14,732
cmvpz4lvz04vx10ialh6il9cnstock-5m017670:20261027:09452026-10-27 09:45:00instantevent2026-10-27 09:55:182026-10-27 09:55:18cmvpz4lvu04vw10iaba606jyi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 09:45:00raw74,300원74,400원73,800원74,100원22,079
cmvpyy63704ut10ia0kwn4qzhstock-5m017670:20261027:09402026-10-27 09:40:00instantevent2026-10-27 09:50:182026-10-27 09:50:18cmvpyy63104us10iaspc4svzk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 09:40:00raw74,800원74,900원74,200원74,300원12,454
cmvpyrqgi04tj10iamukfaab0stock-5m017670:20261027:09352026-10-27 09:35:00instantevent2026-10-27 09:45:172026-10-27 09:45:17cmvpyrqgd04ti10iaksgkbxn61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 09:35:00raw74,700원75,000원74,500원74,800원24,507
cmvpyle5104sb10iaj96xmrbgstock-5m017670:20261027:09302026-10-27 09:30:00instantevent2026-10-27 09:40:212026-10-27 09:40:21cmvpyle4w04sa10iaizgsek6x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 09:30:00raw75,800원75,900원74,600원74,800원29,702
cmvpyew8604qx10iatj5j7fscstock-5m017670:20261027:09252026-10-27 09:25:00instantevent2026-10-27 09:35:182026-10-27 09:35:18cmvpyew8104qw10iaxbcemy381
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 09:25:00raw75,600원75,900원75,000원75,700원25,642
cmvpy8js204pt10ia4cbhq85estock-5m017670:20261027:09202026-10-27 09:20:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jrx04ps10iaaawfuwl01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 09:20:00raw75,800원75,800원75,400원75,600원18,718
cmvpy21b504o910iam69gbyrgstock-5m017670:20261027:09152026-10-27 09:15:00instantevent2026-10-27 09:25:182026-10-27 09:25:18cmvpy21b004o810iaawd2rcku1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 09:15:00raw76,600원76,600원75,700원75,900원21,640
cmvpxvlc704n510ia6i8nlvvlstock-5m017670:20261027:09102026-10-27 09:10:00instantevent2026-10-27 09:20:182026-10-27 09:20:18cmvpxvlc004n410iaczulu68l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 09:10:00raw76,200원76,800원75,800원76,600원37,558
cmvpxp9ai04lz10iav4a72sllstock-5m017670:20261027:09052026-10-27 09:05:00instantevent2026-10-27 09:15:222026-10-27 09:15:22cmvpxp9ad04ly10iaaro4z95s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 09:05:00raw76,400원77,100원75,600원76,200원44,571
cmvqgfzhs07dd10iada5zp1pcstock017670:202610272026-10-27dayperiod2026-10-27 18:00:022026-10-27 18:00:02cmvqgfzhn07dc10iapna02rs51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-27 09:00:00raw75,700원77,300원73,100원73,700원971,568
cmvpxivbm04kp10ialfh6hug6stock-5m017670:20261027:09002026-10-27 09:00:00instantevent2026-10-27 09:10:242026-10-27 09:10:24cmvpxivbd04ko10iakvdfd0ji1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 09:00:00raw75,700원77,300원75,500원76,400원106,554
cmvow0faa04i810ia5yblt1lxstock-5m017670:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:182026-10-26 15:40:18cmvow0fa604i710iam9ta3u4q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 15:30:00raw71,900원71,900원71,900원71,900원0
cmvovtzkb04gu10iaiipi6r7dstock-5m017670:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzk404gt10iadofgp3o91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 15:25:00raw71,900원71,900원71,900원71,900원0
cmvovnkmz04fi10iazlsuzm58stock-5m017670:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkmu04fh10iaxygdjsin1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 15:20:00raw72,100원72,100원72,100원72,100원0
cmvovh4v804ea10ia645g2srtstock-5m017670:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:25:182026-10-26 15:25:18cmvovh4v204e910iagbohqfy81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 15:15:00raw72,200원72,300원72,100원72,100원7,247
cmvovapyl04cy10ia5ae7c1gtstock-5m017670:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:192026-10-26 15:20:19cmvovapy904cx10ia1pf7v3oq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 15:10:00raw72,300원72,400원72,200원72,300원9,424
cmvov49ei04bq10iak371fo82stock-5m017670:20261026:15052026-10-26 15:05:00instantevent2026-10-26 15:15:172026-10-26 15:15:17cmvov49e904bp10iaizfcpa0f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 15:05:00raw72,400원72,400원72,200원72,400원11,310
4,684건 중 301–350← 이전7 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬