Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0tjwrk02eu10ivt6x4op5nstock-5m017670:20260914:14352026-09-14 14:35:00instantevent2026-09-14 14:45:172026-09-14 14:45:17cmu0tjwrg02et10ivhz2mq9t01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 14:35:00raw90,300원90,500원90,200원90,200원3,761
cmu0tdha102dm10iv62a3qolsstock-5m017670:20260914:14302026-09-14 14:30:00instantevent2026-09-14 14:40:172026-09-14 14:40:17cmu0tdh9x02dl10ivptalfdaj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 14:30:00raw90,400원90,500원90,200원90,200원4,668
cmu0t71xx02c810iv338gy4ukstock-5m017670:20260914:14252026-09-14 14:25:00instantevent2026-09-14 14:35:182026-09-14 14:35:18cmu0t71xt02c710iv5s01mp0c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 14:25:00raw90,100원90,500원90,000원90,400원8,437
cmu0t0prf02b210ivh7s94n69stock-5m017670:20260914:14202026-09-14 14:20:00instantevent2026-09-14 14:30:222026-09-14 14:30:22cmu0t0prb02b110ivsbpt2flp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 14:20:00raw90,300원90,400원90,100원90,100원6,072
cmu0su6h4029k10iv7sp44wgmstock-5m017670:20260914:14152026-09-14 14:15:00instantevent2026-09-14 14:25:172026-09-14 14:25:17cmu0su6h0029j10ivzkhjbu7w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 14:15:00raw90,300원90,400원90,100원90,300원8,050
cmu0snrk6028i10ivhd9xh9w8stock-5m017670:20260914:14102026-09-14 14:10:00instantevent2026-09-14 14:20:182026-09-14 14:20:18cmu0snrk2028h10ivka9y5znw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 14:10:00raw90,600원90,700원90,100원90,300원6,564
cmu0shbvl027810ivoxv8mrgrstock-5m017670:20260914:14052026-09-14 14:05:00instantevent2026-09-14 14:15:172026-09-14 14:15:17cmu0shbvg027710ivba594n4y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 14:05:00raw90,700원90,800원90,500원90,600원7,225
cmu0sawgi025y10ivo01qqlsestock-5m017670:20260914:14002026-09-14 14:00:00instantevent2026-09-14 14:10:182026-09-14 14:10:18cmu0sawge025x10iv4s7cubdf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 14:00:00raw90,700원90,800원90,400원90,800원6,264
cmu0s4hbc024i10iv0tpfwroqstock-5m017670:20260914:13552026-09-14 13:55:00instantevent2026-09-14 14:05:182026-09-14 14:05:18cmu0s4hb8024h10ivyq7454ff1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 13:55:00raw90,300원90,800원90,200원90,700원8,761
cmu0ry1m3023c10iva0wm2ahostock-5m017670:20260914:13502026-09-14 13:50:00instantevent2026-09-14 14:00:182026-09-14 14:00:18cmu0ry1m0023b10ivilohe00f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 13:50:00raw90,300원90,400원90,100원90,200원5,177
cmu0rrlp3022010iv93tla1systock-5m017670:20260914:13452026-09-14 13:45:00instantevent2026-09-14 13:55:172026-09-14 13:55:17cmu0rrloz021z10iv2t92own01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 13:45:00raw90,200원90,400원90,100원90,300원4,280
cmu0rl6zy020s10iv6330j8jsstock-5m017670:20260914:13402026-09-14 13:40:00instantevent2026-09-14 13:50:182026-09-14 13:50:18cmu0rl6zu020r10iv0dvylk3b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 13:40:00raw90,300원90,400원90,200원90,200원4,758
cmu0rer4p01zk10iv9q0k0t1wstock-5m017670:20260914:13352026-09-14 13:35:00instantevent2026-09-14 13:45:182026-09-14 13:45:18cmu0rer4l01zj10ivtou8ej9i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 13:35:00raw90,300원90,400원90,100원90,200원7,487
cmu0r8ekk01ya10ivnxdv62lbstock-5m017670:20260914:13302026-09-14 13:30:00instantevent2026-09-14 13:40:212026-09-14 13:40:21cmu0r8ekf01y910ivq9rmo2oi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 13:30:00raw90,200원90,300원90,100원90,200원4,528
cmu0r1xrm01wy10ivu25obrtnstock-5m017670:20260914:13252026-09-14 13:25:00instantevent2026-09-14 13:35:202026-09-14 13:35:20cmu0r1xri01wx10iviyt8cc8n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 13:25:00raw90,200원90,400원90,200원90,200원3,243
cmu0qvizq01vq10iv9lb1iartstock-5m017670:20260914:13202026-09-14 13:20:00instantevent2026-09-14 13:30:212026-09-14 13:30:21cmu0qvizm01vp10ivypj8p0rw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 13:20:00raw90,300원90,400원90,200원90,300원5,934
cmu0qp0wn01ug10ivsnqk09tsstock-5m017670:20260914:13152026-09-14 13:15:00instantevent2026-09-14 13:25:172026-09-14 13:25:17cmu0qp0wj01uf10ivfbzsci5d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 13:15:00raw90,500원90,700원90,200원90,300원4,616
cmu0qilyn01t610ivo64xzracstock-5m017670:20260914:13102026-09-14 13:10:00instantevent2026-09-14 13:20:182026-09-14 13:20:18cmu0qilyk01t510iv0mqkoggv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 13:10:00raw90,600원90,800원90,500원90,500원3,973
cmu0qc69d01rs10iv7ryekgtastock-5m017670:20260914:13052026-09-14 13:05:00instantevent2026-09-14 13:15:182026-09-14 13:15:18cmu0qc69901rr10ivc03iyihj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 13:05:00raw90,500원90,800원90,400원90,700원7,141
cmu0q5qid01qk10ivumatk1n2stock-5m017670:20260914:13002026-09-14 13:00:00instantevent2026-09-14 13:10:172026-09-14 13:10:17cmu0q5qi901qj10ivtr5u13xx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 13:00:00raw90,600원90,700원90,400원90,600원3,265
cmu0pzawi01pc10ivb1zzkj1qstock-5m017670:20260914:12552026-09-14 12:55:00instantevent2026-09-14 13:05:172026-09-14 13:05:17cmu0pzawe01pb10iv71r68l0d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 12:55:00raw90,600원90,800원90,400원90,500원5,849
cmu0psvu601o210ivzi8btv07stock-5m017670:20260914:12502026-09-14 12:50:00instantevent2026-09-14 13:00:182026-09-14 13:00:18cmu0psvu201o110ivlioi31st1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 12:50:00raw90,600원90,800원90,500원90,500원4,324
cmu0psvty01o010ivpwcakujfstock-5m017670:20260914:12452026-09-14 12:45:00instantevent2026-09-14 13:00:182026-09-14 13:00:18cmu0psvtu01nz10ivdq0cd1hd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 12:45:00raw90,700원90,900원90,500원90,600원6,886
cmu0pg0fa01lg10ivqveq5xufstock-5m017670:20260914:12402026-09-14 12:40:00instantevent2026-09-14 12:50:172026-09-14 12:50:17cmu0pg0f601lf10ivec5onrty1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 12:40:00raw90,400원90,800원90,400원90,700원8,694
cmu0p9lin01k810ivtksmzcrvstock-5m017670:20260914:12352026-09-14 12:35:00instantevent2026-09-14 12:45:182026-09-14 12:45:18cmu0p9lij01k710iv1b1sr9r61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 12:35:00raw90,500원90,800원90,400원90,400원6,972
cmu0p35r901iw10ivphdq9s6pstock-5m017670:20260914:12302026-09-14 12:30:00instantevent2026-09-14 12:40:182026-09-14 12:40:18cmu0p35r501iv10ivfyf8kp7p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 12:30:00raw90,700원90,800원90,300원90,500원5,176
cmu0owq2001hk10ivk5wtowpqstock-5m017670:20260914:12252026-09-14 12:25:00instantevent2026-09-14 12:35:172026-09-14 12:35:17cmu0owq1w01hj10ivso3n8rqp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 12:25:00raw90,600원90,900원90,500원90,700원6,597
cmu0oqb3e01ge10iven8uqlnbstock-5m017670:20260914:12202026-09-14 12:20:00instantevent2026-09-14 12:30:182026-09-14 12:30:18cmu0oqb3a01gd10iv4soaork11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 12:20:00raw90,700원90,900원90,500원90,600원7,641
cmu0oqb3501gc10iv9ia4fb8istock-5m017670:20260914:12152026-09-14 12:15:00instantevent2026-09-14 12:30:182026-09-14 12:30:18cmu0oqb3101gb10ivw3ev60dw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 12:15:00raw90,000원90,800원90,000원90,800원8,848
cmu0odfp301dq10ivpj0t8l3hstock-5m017670:20260914:12102026-09-14 12:10:00instantevent2026-09-14 12:20:172026-09-14 12:20:17cmu0odfp001dp10iv15sivnp21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 12:10:00raw90,100원90,200원89,900원90,100원6,474
cmu0o70p201ci10iv885req00stock-5m017670:20260914:12052026-09-14 12:05:00instantevent2026-09-14 12:15:182026-09-14 12:15:18cmu0o70oy01ch10ivmzktz4g21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 12:05:00raw90,000원90,200원89,900원90,000원4,669
cmu0o0mhu01ba10ivpopiiw09stock-5m017670:20260914:12002026-09-14 12:00:00instantevent2026-09-14 12:10:202026-09-14 12:10:20cmu0o0mhq01b910ivysnb3ena1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 12:00:00raw90,100원90,200원90,000원90,100원5,600
cmu0nu5ai019w10ivc8du7iwfstock-5m017670:20260914:11552026-09-14 11:55:00instantevent2026-09-14 12:05:172026-09-14 12:05:17cmu0nu5ae019v10ivurz310561
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 11:55:00raw89,900원90,100원89,600원90,000원7,041
cmu0nnq8m018g10ivj8kbtaz7stock-5m017670:20260914:11502026-09-14 11:50:00instantevent2026-09-14 12:00:182026-09-14 12:00:18cmu0nnq8j018f10ivjbsyv5q11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 11:50:00raw89,500원89,900원89,500원89,800원6,512
cmu0nnq8e018e10ivkr1j51p2stock-5m017670:20260914:11452026-09-14 11:45:00instantevent2026-09-14 12:00:182026-09-14 12:00:18cmu0nnq8a018d10iv2oijasxu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 11:45:00raw89,500원89,700원89,400원89,600원5,569
cmu0nauwy016610iv452lhmhustock-5m017670:20260914:11402026-09-14 11:40:00instantevent2026-09-14 11:50:172026-09-14 11:50:17cmu0nauwu016510iv8k5l61ho1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 11:40:00raw89,500원89,700원89,300원89,500원7,333
cmu0n4f3v014q10ivx4yfnl3nstock-5m017670:20260914:11352026-09-14 11:35:00instantevent2026-09-14 11:45:172026-09-14 11:45:17cmu0n4f3s014p10ivo2e096dn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 11:35:00raw89,500원89,600원89,400원89,400원4,280
cmu0my04j013k10ivd1o1jmirstock-5m017670:20260914:11302026-09-14 11:30:00instantevent2026-09-14 11:40:182026-09-14 11:40:18cmu0my04f013j10iv8fjuz7jv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 11:30:00raw89,400원89,600원89,300원89,500원7,805
cmu0mrkez012a10ivssysru82stock-5m017670:20260914:11252026-09-14 11:25:00instantevent2026-09-14 11:35:172026-09-14 11:35:17cmu0mrkev012910ivadgkbitm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 11:25:00raw89,300원89,500원89,300원89,400원4,875
cmu0ml96x011210iv9ic6lff2stock-5m017670:20260914:11202026-09-14 11:20:00instantevent2026-09-14 11:30:232026-09-14 11:30:23cmu0ml96t011110ivoggnf4dl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 11:20:00raw89,400원89,500원89,300원89,300원4,016
cmu0mepps00zq10iv298ke52tstock-5m017670:20260914:11152026-09-14 11:15:00instantevent2026-09-14 11:25:182026-09-14 11:25:18cmu0meppo00zp10ivon1tfx8j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 11:15:00raw89,400원89,500원89,300원89,400원4,809
cmu0m8a0900yi10ivstk4ebkzstock-5m017670:20260914:11102026-09-14 11:10:00instantevent2026-09-14 11:20:172026-09-14 11:20:17cmu0m8a0500yh10ivk5axiy4l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 11:10:00raw89,500원89,600원89,300원89,400원4,298
cmu0m1ued00x610ivp9606u2nstock-5m017670:20260914:11052026-09-14 11:05:00instantevent2026-09-14 11:15:172026-09-14 11:15:17cmu0m1ue900x510ivkrxu00h91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 11:05:00raw89,100원89,700원89,100원89,500원8,686
cmu0lvgia00vy10ivswhi6irhstock-5m017670:20260914:11002026-09-14 11:00:00instantevent2026-09-14 11:10:192026-09-14 11:10:19cmu0lvgi600vx10iv0zu8ekal1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 11:00:00raw89,300원89,300원89,000원89,100원4,683
cmu0lozrw00ug10ivr529ml0hstock-5m017670:20260914:10552026-09-14 10:55:00instantevent2026-09-14 11:05:182026-09-14 11:05:18cmu0lozrs00uf10ivntzkzf7f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 10:55:00raw89,100원89,400원88,900원89,300원5,873
cmu0lijwy00ta10ivbhfm14ulstock-5m017670:20260914:10502026-09-14 10:50:00instantevent2026-09-14 11:00:172026-09-14 11:00:17cmu0lijwu00t910ivmh8t6ufg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 10:50:00raw88,900원89,100원88,900원89,000원4,900
cmu0lc4wg00s210ivpd5tqy32stock-5m017670:20260914:10452026-09-14 10:45:00instantevent2026-09-14 10:55:182026-09-14 10:55:18cmu0lc4wc00s110iv5h7p4f1o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 10:45:00raw88,800원89,100원88,700원89,000원6,691
cmu0l5pfs00qu10ivmrseu9gjstock-5m017670:20260914:10402026-09-14 10:40:00instantevent2026-09-14 10:50:182026-09-14 10:50:18cmu0l5pfn00qt10iv6foiruva1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 10:40:00raw89,100원89,200원88,800원88,900원3,921
cmu0kz9ht00pi10ivix569uthstock-5m017670:20260914:10352026-09-14 10:35:00instantevent2026-09-14 10:45:172026-09-14 10:45:17cmu0kz9hp00ph10ivuerfhqbp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 10:35:00raw88,800원89,200원88,700원89,100원5,322
cmu0ksuje00oa10ivbb1ryaylstock-5m017670:20260914:10302026-09-14 10:30:00instantevent2026-09-14 10:40:182026-09-14 10:40:18cmu0ksuja00o910iv0zj37jgg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 10:30:00raw88,800원88,900원88,600원88,800원5,591
2,401건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬