Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrf3r4507ty10iawfns5cqastock-5m017670:20261028:10002026-10-28 10:00:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3r3y07tx10iaijvnyoof1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 10:00:00raw77,100원77,400원76,700원76,700원24,822
cmvrexbbf07sq10iapbgbhjamstock-5m017670:20261028:09552026-10-28 09:55:00instantevent2026-10-28 10:05:182026-10-28 10:05:18cmvrexbb907sp10iau0ee7xsx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:55:00raw77,100원77,200원76,700원77,200원16,109
cmvreqx2s07ri10iaf9ub9g5fstock-5m017670:20261028:09502026-10-28 09:50:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqx2m07rh10ia7j6oavwp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:50:00raw77,100원77,300원76,900원77,100원10,438
cmvreqx2h07rg10ia667l8otrstock-5m017670:20261028:09452026-10-28 09:45:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqx2b07rf10ia75v91yrh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:45:00raw77,400원77,500원77,100원77,200원13,466
cmvree3p307p010ia4h98h0cfstock-5m017670:20261028:09402026-10-28 09:40:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3ox07oz10iaxynhc7cv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:40:00raw77,400원77,500원77,100원77,500원10,429
cmvre7ly107no10ia28hs67w8stock-5m017670:20261028:09352026-10-28 09:35:00instantevent2026-10-28 09:45:182026-10-28 09:45:18cmvre7lxv07nn10iaya5q6lyv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:35:00raw77,400원77,400원77,000원77,400원11,174
cmvre1ayr07mg10ia1glozma4stock-5m017670:20261028:09302026-10-28 09:30:00instantevent2026-10-28 09:40:242026-10-28 09:40:24cmvre1ayl07mf10ia2rzeqflo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:30:00raw77,400원77,600원77,200원77,400원16,369
cmvrdurwj07l610ialolw211estock-5m017670:20261028:09252026-10-28 09:25:00instantevent2026-10-28 09:35:202026-10-28 09:35:20cmvrdurwe07l510iaw6fo784h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:25:00raw77,100원77,700원77,100원77,200원29,378
cmvrdoewl07jw10ia0l77w0yystock-5m017670:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:232026-10-28 09:30:23cmvrdoewf07jv10iae8e1j0ce1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:20:00raw76,800원77,400원76,600원77,100원29,776
cmvrdhxde07ik10iauqbvzqtqstock-5m017670:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:25:202026-10-28 09:25:20cmvrdhxd907ij10iaq9gqvo4e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:15:00raw77,100원77,100원76,650원76,800원25,666
cmvrdbgrn07hc10iavw6oc9cnstock-5m017670:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:192026-10-28 09:20:19cmvrdbgri07hb10ialowydnm01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:10:00raw76,100원77,200원76,100원77,000원36,701
cmvrd515f07fu10iapjlik44lstock-5m017670:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:15:192026-10-28 09:15:19cmvrd515a07ft10iaib0e2tdo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:05:00raw75,500원76,300원75,500원76,100원28,435
cmvrvvuyj0a7y10ia8ssz629mstock017670:202610282026-10-28dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvuyc0a7x10iaqbntifzv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-28 09:00:00raw75,600원79,300원74,500원78,400원1,186,081
cmvrd515407fs10iapl7a6ikfstock-5m017670:20261028:09002026-10-28 09:00:00instantevent2026-10-28 09:15:192026-10-28 09:15:19cmvrd514z07fr10ia0fpnf8vw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:00:00raw75,600원76,200원74,500원75,400원47,104
cmvqbg9n207c710iayybskriqstock-5m017670:20261027:15302026-10-27 15:30:00instantevent2026-10-27 15:40:172026-10-27 15:40:17cmvqbg9my07c610iafothzchp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 15:30:00raw73,300원73,300원73,300원73,300원0
cmvqb9ump07ax10ia8cawemyfstock-5m017670:20261027:15252026-10-27 15:25:00instantevent2026-10-27 15:35:182026-10-27 15:35:18cmvqb9umk07aw10iam0gvoesz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 15:25:00raw73,300원73,300원73,300원73,300원0
cmvqb3f16079p10iauxsoxvsjstock-5m017670:20261027:15202026-10-27 15:20:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3f11079o10ia1xhl5vj61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 15:20:00raw73,400원73,400원73,400원73,400원0
cmvqb3f0v079n10iaqq3gmc5wstock-5m017670:20261027:15152026-10-27 15:15:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3f0q079m10iaa0a06xk51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 15:15:00raw73,300원73,500원73,100원73,400원19,989
cmvqaqjmx077310iawolosxyastock-5m017670:20261027:15102026-10-27 15:10:00instantevent2026-10-27 15:20:172026-10-27 15:20:17cmvqaqjmr077210iarfi62vvj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 15:10:00raw73,200원73,400원73,100원73,200원13,681
cmvqak4ju075z10iaaa764q99stock-5m017670:20261027:15052026-10-27 15:05:00instantevent2026-10-27 15:15:182026-10-27 15:15:18cmvqak4jp075y10iam42sk88k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 15:05:00raw73,400원73,500원73,200원73,200원8,054
cmvqadouw074p10iao7ci1zivstock-5m017670:20261027:15002026-10-27 15:00:00instantevent2026-10-27 15:10:182026-10-27 15:10:18cmvqadour074o10iavopqusmj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 15:00:00raw73,400원73,600원73,200원73,400원11,586
cmvqa79kd073910iafyenw19sstock-5m017670:20261027:14552026-10-27 14:55:00instantevent2026-10-27 15:05:182026-10-27 15:05:18cmvqa79k7073810iau5r9uzox1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 14:55:00raw73,300원73,500원73,300원73,400원7,664
cmvqa0vl4072510iay18xqfh8stock-5m017670:20261027:14502026-10-27 14:50:00instantevent2026-10-27 15:00:202026-10-27 15:00:20cmvqa0vkz072410iabttcj1211
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 14:50:00raw73,400원73,500원73,300원73,400원13,820
cmvq9uegv070v10iac0jqnj9estock-5m017670:20261027:14452026-10-27 14:45:00instantevent2026-10-27 14:55:182026-10-27 14:55:18cmvq9uegq070u10ia01b1e5vw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 14:45:00raw73,300원73,600원73,200원73,500원6,058
cmvq9uegk070t10iaj6p01k23stock-5m017670:20261027:14402026-10-27 14:40:00instantevent2026-10-27 14:55:182026-10-27 14:55:18cmvq9uegd070s10iaiiy1vnql1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 14:40:00raw73,600원73,600원73,200원73,300원14,782
cmvq9hkt406y710iabbsbezqvstock-5m017670:20261027:14352026-10-27 14:35:00instantevent2026-10-27 14:45:192026-10-27 14:45:19cmvq9hksz06y610iaqxy5m2ug1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 14:35:00raw73,500원73,600원73,400원73,600원8,638
cmvq9b49e06wv10iaoriuj09zstock-5m017670:20261027:14302026-10-27 14:30:00instantevent2026-10-27 14:40:182026-10-27 14:40:18cmvq9b49506wu10iatrfbolyp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 14:30:00raw73,700원73,800원73,500원73,500원17,475
cmvq94ock06vr10ia1f7yazysstock-5m017670:20261027:14252026-10-27 14:25:00instantevent2026-10-27 14:35:172026-10-27 14:35:17cmvq94ocg06vq10iapeovnrj71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 14:25:00raw73,800원73,900원73,700원73,800원6,927
cmvq8y9hk06ub10ial38t5idastock-5m017670:20261027:14202026-10-27 14:20:00instantevent2026-10-27 14:30:182026-10-27 14:30:18cmvq8y9hg06ua10iao3332zna1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 14:20:00raw73,700원73,900원73,700원73,900원8,011
cmvq8rtrl06t110iar8w6cdd7stock-5m017670:20261027:14152026-10-27 14:15:00instantevent2026-10-27 14:25:182026-10-27 14:25:18cmvq8rtrh06t010iaf2pf5flf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 14:15:00raw73,900원73,900원73,700원73,800원6,152
cmvq8lehd06rr10iafzz1bisistock-5m017670:20261027:14102026-10-27 14:10:00instantevent2026-10-27 14:20:182026-10-27 14:20:18cmvq8leh806rq10iaq2s4sn6b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 14:10:00raw73,850원74,000원73,800원73,900원9,496
cmvq8ey8l06ql10ia5n1wwf5nstock-5m017670:20261027:14052026-10-27 14:05:00instantevent2026-10-27 14:15:172026-10-27 14:15:17cmvq8ey8f06qk10iap85c3mgh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 14:05:00raw73,700원73,900원73,700원73,900원7,235
cmvq88jv606p510iaj699qey7stock-5m017670:20261027:14002026-10-27 14:00:00instantevent2026-10-27 14:10:192026-10-27 14:10:19cmvq88jut06p410iaqm49iegy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 14:00:00raw73,800원73,900원73,700원73,800원5,287
cmvq823k206nx10ia3bn4f8o6stock-5m017670:20261027:13552026-10-27 13:55:00instantevent2026-10-27 14:05:172026-10-27 14:05:17cmvq823jx06nw10iahhz0w5131
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 13:55:00raw73,800원73,900원73,700원73,800원7,689
cmvq7vr6v06mt10iaekeh2lgzstock-5m017670:20261027:13502026-10-27 13:50:00instantevent2026-10-27 14:00:212026-10-27 14:00:21cmvq7vr6r06ms10iaok68y73h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 13:50:00raw73,700원73,900원73,700원73,800원7,358
cmvq7p8w406lh10iadyx2decfstock-5m017670:20261027:13452026-10-27 13:45:00instantevent2026-10-27 13:55:182026-10-27 13:55:18cmvq7p8vz06lg10iadwnq0vgj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 13:45:00raw73,700원73,800원73,600원73,700원6,678
cmvq7p8vu06lf10iagq4xr72mstock-5m017670:20261027:13402026-10-27 13:40:00instantevent2026-10-27 13:55:182026-10-27 13:55:18cmvq7p8vp06le10iajop1n5021
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 13:40:00raw73,800원73,800원73,600원73,800원7,107
cmvq7cgoc06iz10iaxgui3somstock-5m017670:20261027:13352026-10-27 13:35:00instantevent2026-10-27 13:45:212026-10-27 13:45:21cmvq7cgo706iy10iaiddos7tk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 13:35:00raw73,800원73,900원73,700원73,700원4,465
cmvq75z7406hh10ia5gicptz4stock-5m017670:20261027:13302026-10-27 13:30:00instantevent2026-10-27 13:40:192026-10-27 13:40:19cmvq75z7006hg10iay68dqjfi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 13:30:00raw73,900원74,000원73,800원73,900원6,841
cmvq6zjt606gf10iax5irnb0ystock-5m017670:20261027:13252026-10-27 13:25:00instantevent2026-10-27 13:35:192026-10-27 13:35:19cmvq6zjt106ge10iax7dkcga61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 13:25:00raw74,100원74,100원73,800원73,900원7,138
cmvq6t35j06f110iaq4mpodwestock-5m017670:20261027:13202026-10-27 13:20:00instantevent2026-10-27 13:30:172026-10-27 13:30:17cmvq6t35e06f010ianlaor2um1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 13:20:00raw74,000원74,100원73,800원74,100원11,699
cmvq6mo2t06dn10iavvac4ycrstock-5m017670:20261027:13152026-10-27 13:15:00instantevent2026-10-27 13:25:182026-10-27 13:25:18cmvq6mo2n06dm10iawwme2org1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 13:15:00raw73,800원74,000원73,700원74,000원6,960
cmvq6mo2g06dl10iapr2eapz7stock-5m017670:20261027:13102026-10-27 13:10:00instantevent2026-10-27 13:25:182026-10-27 13:25:18cmvq6mo2b06dk10iaaxfu51lw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 13:10:00raw73,600원73,800원73,600원73,800원3,897
cmvq69td606b710iai0odzzmistock-5m017670:20261027:13052026-10-27 13:05:00instantevent2026-10-27 13:15:182026-10-27 13:15:18cmvq69tcz06b610ia49pgjmt71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 13:05:00raw73,700원73,800원73,600원73,600원6,969
cmvq63e9v069v10iank0n0qqtstock-5m017670:20261027:13002026-10-27 13:00:00instantevent2026-10-27 13:10:192026-10-27 13:10:19cmvq63e9o069u10ia4nleo0jw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 13:00:00raw73,900원73,900원73,600원73,800원7,159
cmvq5wy6g068f10iah4nvnz4fstock-5m017670:20261027:12552026-10-27 12:55:00instantevent2026-10-27 13:05:182026-10-27 13:05:18cmvq5wy67068e10iapm9hb9yz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 12:55:00raw73,700원73,900원73,700원73,800원4,679
cmvq5qih4067710iaegikx4scstock-5m017670:20261027:12502026-10-27 12:50:00instantevent2026-10-27 13:00:182026-10-27 13:00:18cmvq5qigz067610iaq7its4xh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 12:50:00raw73,900원73,900원73,700원73,800원2,854
cmvq5k2ie065z10iabe4ojxrbstock-5m017670:20261027:12452026-10-27 12:45:00instantevent2026-10-27 12:55:172026-10-27 12:55:17cmvq5k2i9065y10ia9kspmyn31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 12:45:00raw73,700원73,800원73,500원73,800원7,117
cmvq5dnpg064r10iaxm6oozovstock-5m017670:20261027:12402026-10-27 12:40:00instantevent2026-10-27 12:50:182026-10-27 12:50:18cmvq5dnpa064q10iao27a0yy71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 12:40:00raw73,900원73,900원73,700원73,800원2,977
cmvq5dnp3064p10ialio1beh8stock-5m017670:20261027:12352026-10-27 12:35:00instantevent2026-10-27 12:50:182026-10-27 12:50:18cmvq5dnox064o10ia6waf209r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 12:35:00raw73,800원73,800원73,700원73,800원4,237
4,684건 중 251–300← 이전6 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬