Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsgvccgg00550zcge7eb3ay9stock-5m017670:20260806:10502026-08-06 10:50:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvccga00540zcg5te4rwey1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:50:00raw91,100원91,100원90,400원90,600원8,044
cmsgv5wqn003r0zcgjef1vzhgstock-5m017670:20260806:10452026-08-06 10:45:00instantevent2026-08-06 10:55:182026-08-06 10:55:18cmsgv5wqh003q0zcg6e1fpdvr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:45:00raw90,500원91,200원90,300원91,100원17,937
cmsguzh0u002h0zcgxwasnonpstock-5m017670:20260806:10402026-08-06 10:40:00instantevent2026-08-06 10:50:172026-08-06 10:50:17cmsguzh0o002g0zcg2ln6f5ac1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:40:00raw90,550원90,900원90,300원90,400원16,638
cmsgut1na00150zcgpr5gz406stock-5m017670:20260806:10352026-08-06 10:35:00instantevent2026-08-06 10:45:172026-08-06 10:45:17cmsgut1n400140zcg0pn96at31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:35:00raw90,500원90,900원90,200원90,600원14,612
cmsgummds00o70zhq98j93ipfstock-5m017670:20260806:10302026-08-06 10:30:00instantevent2026-08-06 10:40:182026-08-06 10:40:18cmsgummdn00o60zhqam52abp61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:30:00raw89,700원90,800원89,600원90,500원22,200
cmsgug6ng00mt0zhqow80nc60stock-5m017670:20260806:10252026-08-06 10:25:00instantevent2026-08-06 10:35:172026-08-06 10:35:17cmsgug6na00ms0zhqa14kjxwv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:25:00raw89,500원90,000원89,300원89,700원15,012
cmsgu9qxl00ln0zhqaek7fyk0stock-5m017670:20260806:10202026-08-06 10:20:00instantevent2026-08-06 10:30:172026-08-06 10:30:17cmsgu9qxg00lm0zhqz5k1nyyb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:20:00raw90,300원90,400원89,300원89,400원12,875
cmsgu3c0300k90zhqdd6z0k4qstock-5m017670:20260806:10152026-08-06 10:15:00instantevent2026-08-06 10:25:182026-08-06 10:25:18cmsgu3bzy00k80zhq2vsbrw401
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:15:00raw90,300원90,300원89,700원90,300원11,230
cmsgtwwtc00j10zhqv7pm5pkdstock-5m017670:20260806:10102026-08-06 10:10:00instantevent2026-08-06 10:20:182026-08-06 10:20:18cmsgtwwt800j00zhqjrp4gd611
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:10:00raw90,100원90,400원89,800원90,300원19,931
cmsgtqgjr00hr0zhqfgmwsw7nstock-5m017670:20260806:10052026-08-06 10:05:00instantevent2026-08-06 10:15:172026-08-06 10:15:17cmsgtqgjk00hq0zhqm7q9tc8g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:05:00raw90,500원90,600원89,900원90,200원15,110
cmsgtk1xu00gl0zhqpofi46sjstock-5m017670:20260806:10002026-08-06 10:00:00instantevent2026-08-06 10:10:182026-08-06 10:10:18cmsgtk1xq00gk0zhqputzuaed1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:00:00raw90,500원91,000원90,300원90,500원17,763
cmsgtdlxh00fb0zhqy8d2jpaostock-5m017670:20260806:09552026-08-06 09:55:00instantevent2026-08-06 10:05:182026-08-06 10:05:18cmsgtdlxb00fa0zhq0eqch80k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:55:00raw90,150원90,800원90,000원90,600원27,650
cmsgt768800dx0zhquyb6jn81stock-5m017670:20260806:09502026-08-06 09:50:00instantevent2026-08-06 10:00:172026-08-06 10:00:17cmsgt768200dw0zhqy2n3ired1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:50:00raw90,400원90,500원90,000원90,100원20,925
cmsgt0qiq00cl0zhq98tj98rzstock-5m017670:20260806:09452026-08-06 09:45:00instantevent2026-08-06 09:55:172026-08-06 09:55:17cmsgt0qij00ck0zhqgeqlyoru1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:45:00raw89,800원90,700원89,800원90,400원28,987
cmsgsubjf00bd0zhq3zo232jdstock-5m017670:20260806:09402026-08-06 09:40:00instantevent2026-08-06 09:50:182026-08-06 09:50:18cmsgsubj800bc0zhqkddb4rll1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:40:00raw89,800원90,000원89,300원89,900원19,117
cmsgsnw7a00a50zhquwph3ajzstock-5m017670:20260806:09352026-08-06 09:35:00instantevent2026-08-06 09:45:182026-08-06 09:45:18cmsgsnw7600a40zhq4pz0kzty1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:35:00raw89,200원89,800원89,100원89,800원18,513
cmsgshg6s008t0zhqan11mpmcstock-5m017670:20260806:09302026-08-06 09:30:00instantevent2026-08-06 09:40:172026-08-06 09:40:17cmsgshg6m008s0zhq6deyi6rj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:30:00raw89,300원89,500원88,900원89,300원21,887
cmsgsb16r007l0zhq1agzwv22stock-5m017670:20260806:09252026-08-06 09:25:00instantevent2026-08-06 09:35:182026-08-06 09:35:18cmsgsb16l007k0zhqlq2kah3m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:25:00raw90,000원90,000원88,800원89,300원27,038
cmsgs4mxo006b0zhqh2guvlqkstock-5m017670:20260806:09202026-08-06 09:20:00instantevent2026-08-06 09:30:192026-08-06 09:30:19cmsgs4mx1006a0zhqhx3nooe91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:20:00raw90,300원90,400원89,700원89,800원21,394
cmsgry5ry00510zhqrat9pmn5stock-5m017670:20260806:09152026-08-06 09:15:00instantevent2026-08-06 09:25:172026-08-06 09:25:17cmsgry5rs00500zhqgbpvvdun1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:15:00raw88,700원90,200원88,600원90,000원39,449
cmsgrrquc003p0zhqocx9ble5stock-5m017670:20260806:09102026-08-06 09:10:00instantevent2026-08-06 09:20:182026-08-06 09:20:18cmsgrrqu7003o0zhqp90p0v541
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:10:00raw89,300원89,300원88,200원88,600원48,690
cmsgrrqu2003n0zhqksd230o0stock-5m017670:20260806:09052026-08-06 09:05:00instantevent2026-08-06 09:20:182026-08-06 09:20:18cmsgrrqtv003m0zhq1d8946wx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:05:00raw90,100원90,200원89,300원89,300원48,110
cmsgrevpq00170zhqs3r0ypdkstock-5m017670:20260806:09002026-08-06 09:00:00instantevent2026-08-06 09:10:182026-08-06 09:10:18cmsgrevpk00160zhqahv3z7yc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:00:00raw91,200원91,300원89,200원90,100원64,529
cmshac625025y0zcghsqxs22wstock017670:202608062026-08-06dayperiod2026-08-06 18:00:042026-08-06 18:00:04cmshac620025x0zcghlc4nxz21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-06 09:00:00raw91,200원92,500원88,200원91,100원1,413,477
cmsfuwa4q001k0zl9diip80mpstock017670:202608052026-08-05dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuwa4m001j0zl9pikjh0f41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-05 09:00:00raw91,700원98,300원89,300원93,000원1,928,895
cmsefgfjo002n0zen98ge0tjpstock017670:202608042026-08-04dayperiod2026-08-04 18:00:022026-08-04 18:00:02cmsefgfjk002m0zent45n2oek1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-04 09:00:00raw84,900원93,400원84,000원91,400원2,444,130
cmsd00kz300140zenx3uap4ugstock017670:202608032026-08-03dayperiod2026-08-03 18:00:022026-08-03 18:00:02cmsd00kyx00130zendynzg3m51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-03 09:00:00raw81,100원86,300원79,600원82,000원1,440,486
cms8pozmp002b0zj1v3mi50rbstock017670:202607312026-07-31dayperiod2026-07-31 18:00:012026-07-31 18:00:01cms8pozmk002a0zj1lgsacde81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-07-31 09:00:00raw83,700원84,000원79,800원81,400원1,372,869
cms7a966n00180zj1xjs5e778stock017670:202607302026-07-30dayperiod2026-07-30 18:00:022026-07-30 18:00:02cms7a966h00170zj1bz8kthes1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-07-30 09:00:00raw76,900원81,500원76,900원78,200원1,060,062
cms5utbej001a0zeb7tmgz6kastock017670:202607292026-07-29dayperiod2026-07-29 18:00:022026-07-29 18:00:02cms5utbed00190zebkee0zqtt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-07-29 09:00:00raw82,500원83,200원76,000원78,600원1,734,607
cms4fdfkw002j0zd2pjnbnwd6stock017670:202607282026-07-28dayperiod2026-07-28 18:00:012026-07-28 18:00:01cms4fdfkr002i0zd2rp1z6gdy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-07-28 09:00:00raw92,100원92,100원80,600원82,200원2,492,935
cms2zxm7c00180zd2lw1kh11qstock017670:202607272026-07-27dayperiod2026-07-27 18:00:022026-07-27 18:00:02cms2zxm7800170zd2fv438pn61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-07-27 09:00:00raw100,500원105,600원95,400원97,900원3,619,697
2,482건 중 2,451–2,482← 이전50 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬