Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu23mv3b046r10ivy9k6gtjastock-5m017670:20260915:12052026-09-15 12:05:00instantevent2026-09-15 12:15:182026-09-15 12:15:18cmu23mv37046q10iv01o55w1g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 12:05:00raw89,400원89,600원89,400원89,600원3,841
cmu23gfgo045l10ivn1dmdpa5stock-5m017670:20260915:12002026-09-15 12:00:00instantevent2026-09-15 12:10:172026-09-15 12:10:17cmu23gfgk045k10ivmlyhmksq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 12:00:00raw89,400원89,500원89,400원89,400원2,975
cmu23a190044910ivsyjhchlrstock-5m017670:20260915:11552026-09-15 11:55:00instantevent2026-09-15 12:05:192026-09-15 12:05:19cmu23a18v044810ivp7ljhdvi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 11:55:00raw89,400원89,700원89,400원89,400원4,868
cmu233kp9042x10ivrx38lgjsstock-5m017670:20260915:11502026-09-15 11:50:00instantevent2026-09-15 12:00:182026-09-15 12:00:18cmu233kp5042w10ivcabuc5d71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 11:50:00raw89,600원89,700원89,400원89,400원5,602
cmu233kp0042v10ivejye51h1stock-5m017670:20260915:11452026-09-15 11:45:00instantevent2026-09-15 12:00:182026-09-15 12:00:18cmu233kow042u10ivbd2a07z61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 11:45:00raw89,800원89,800원89,500원89,600원5,285
cmu22qpj4040f10iva9behnn7stock-5m017670:20260915:11402026-09-15 11:40:00instantevent2026-09-15 11:50:172026-09-15 11:50:17cmu22qpj0040e10iv7h1yoty21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 11:40:00raw89,600원89,900원89,500원89,700원10,681
cmu22kac403z510ivtbdz2itbstock-5m017670:20260915:11352026-09-15 11:35:00instantevent2026-09-15 11:45:182026-09-15 11:45:18cmu22kac003z410ivv32ghb5m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 11:35:00raw89,000원89,500원89,000원89,500원7,746
cmu22dw1o03xt10ivsgstfsvhstock-5m017670:20260915:11302026-09-15 11:30:00instantevent2026-09-15 11:40:192026-09-15 11:40:19cmu22dw1k03xs10ivv77w7od61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 11:30:00raw89,000원89,100원89,000원89,000원3,186
cmu227evu03wl10ivlqu9zt3astock-5m017670:20260915:11252026-09-15 11:25:00instantevent2026-09-15 11:35:172026-09-15 11:35:17cmu227evq03wk10iv8j9kaapd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 11:25:00raw89,000원89,200원89,000원89,100원5,683
cmu2210ha03vb10ivhibbcx3estock-5m017670:20260915:11202026-09-15 11:20:00instantevent2026-09-15 11:30:192026-09-15 11:30:19cmu2210h703va10ivawdm0vss1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 11:20:00raw89,100원89,200원89,000원89,000원4,053
cmu21uk5r03u110iv77cyd71bstock-5m017670:20260915:11152026-09-15 11:15:00instantevent2026-09-15 11:25:172026-09-15 11:25:17cmu21uk5n03u010iv9q8d95591
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 11:15:00raw89,300원89,400원89,000원89,200원6,423
cmu21o4fr03st10ivdxv6hmq9stock-5m017670:20260915:11102026-09-15 11:10:00instantevent2026-09-15 11:20:172026-09-15 11:20:17cmu21o4fn03ss10ivz2ymsw7d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 11:10:00raw89,200원89,400원89,200원89,300원4,162
cmu21hswq03rj10ivxqx7jntastock-5m017670:20260915:11052026-09-15 11:05:00instantevent2026-09-15 11:15:222026-09-15 11:15:22cmu21hswm03ri10ivn1gxo9ty1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 11:05:00raw89,400원89,400원89,200원89,200원2,741
cmu21b9tj03q710ivds5npujwstock-5m017670:20260915:11002026-09-15 11:00:00instantevent2026-09-15 11:10:182026-09-15 11:10:18cmu21b9tf03q610ivgz6rpjis1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 11:00:00raw89,300원89,400원89,200원89,300원3,644
cmu214vfg03oz10ivpg422bfqstock-5m017670:20260915:10552026-09-15 10:55:00instantevent2026-09-15 11:05:192026-09-15 11:05:19cmu214vfc03oy10ivtjdvw40d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 10:55:00raw89,100원89,400원89,000원89,300원7,337
cmu20yfg703nn10iv4qpsro0gstock-5m017670:20260915:10502026-09-15 10:50:00instantevent2026-09-15 11:00:182026-09-15 11:00:18cmu20yfg303nm10ivift99a2n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 10:50:00raw89,200원89,300원89,100원89,200원6,167
cmu20rzds03md10iv3xkup0j8stock-5m017670:20260915:10452026-09-15 10:45:00instantevent2026-09-15 10:55:182026-09-15 10:55:18cmu20rzdo03mc10ivd8cbi9z41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 10:45:00raw89,100원89,200원89,100원89,100원6,097
cmu20lnjo03l510ivpo5hjq6lstock-5m017670:20260915:10402026-09-15 10:40:00instantevent2026-09-15 10:50:222026-09-15 10:50:22cmu20lnjk03l410ivt2g3ngsv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 10:40:00raw89,300원89,400원89,100원89,100원10,160
cmu20f4qv03jt10ivhvf6s6mwstock-5m017670:20260915:10352026-09-15 10:35:00instantevent2026-09-15 10:45:182026-09-15 10:45:18cmu20f4qr03js10ivcegsedmp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 10:35:00raw89,450원89,500원89,300원89,300원5,088
cmu20f4qn03jr10ivgfh4qx9istock-5m017670:20260915:10302026-09-15 10:30:00instantevent2026-09-15 10:45:182026-09-15 10:45:18cmu20f4qj03jq10ivzhjzlxrs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 10:30:00raw89,250원89,500원89,200원89,400원5,532
cmu20299403h710ivh7masdvtstock-5m017670:20260915:10252026-09-15 10:25:00instantevent2026-09-15 10:35:172026-09-15 10:35:17cmu20299003h610ivpupb4tqo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 10:25:00raw89,250원89,500원89,200원89,200원5,306
cmu1zvv6h03fx10ivlzh3bf5mstock-5m017670:20260915:10202026-09-15 10:20:00instantevent2026-09-15 10:30:192026-09-15 10:30:19cmu1zvv6d03fw10iv9hg31zv41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 10:20:00raw89,750원89,750원89,200원89,200원9,805
cmu1zpel203ep10iv43n94gwpstock-5m017670:20260915:10152026-09-15 10:15:00instantevent2026-09-15 10:25:182026-09-15 10:25:18cmu1zpeky03eo10ivt8heo7v11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 10:15:00raw89,300원89,900원89,300원89,700원8,440
cmu1zj0nx03df10iv22kagowhstock-5m017670:20260915:10102026-09-15 10:10:00instantevent2026-09-15 10:20:202026-09-15 10:20:20cmu1zj0nt03de10iv0gq4g69r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 10:10:00raw89,400원89,400원89,200원89,300원3,825
cmu1zcj6e03c310iv2xya092lstock-5m017670:20260915:10052026-09-15 10:05:00instantevent2026-09-15 10:15:172026-09-15 10:15:17cmu1zcj6503c210ivyt239ae51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 10:05:00raw89,600원89,650원89,300원89,400원5,449
cmu1z64qg03at10iv3svpvg58stock-5m017670:20260915:10002026-09-15 10:00:00instantevent2026-09-15 10:10:182026-09-15 10:10:19cmu1z64qc03as10iv3k6jn0kz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 10:00:00raw89,500원89,700원89,400원89,600원6,602
cmu1yzofo039j10ivmn790xaastock-5m017670:20260915:09552026-09-15 09:55:00instantevent2026-09-15 10:05:172026-09-15 10:05:17cmu1yzofk039i10ivz7c9l75h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 09:55:00raw89,600원89,800원89,500원89,600원5,431
cmu1ytbfn038d10iv4gc6hkf6stock-5m017670:20260915:09502026-09-15 09:50:00instantevent2026-09-15 10:00:212026-09-15 10:00:21cmu1ytbfj038c10ivy2i9xna01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 09:50:00raw89,550원89,900원89,450원89,700원8,546
cmu1ymtug037310ivvefik22cstock-5m017670:20260915:09452026-09-15 09:45:00instantevent2026-09-15 09:55:182026-09-15 09:55:18cmu1ymtuc037210ivnj9kkned1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 09:45:00raw89,700원90,000원89,500원89,550원8,022
cmu1ymtu8037110ivbbae99dfstock-5m017670:20260915:09402026-09-15 09:40:00instantevent2026-09-15 09:55:182026-09-15 09:55:18cmu1ymtu4037010ivlex8rxgr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 09:40:00raw89,300원89,900원89,200원89,700원16,127
cmu1y9z01034f10ivbimetvw1stock-5m017670:20260915:09352026-09-15 09:35:00instantevent2026-09-15 09:45:182026-09-15 09:45:18cmu1y9yzx034e10ivkndsh5sd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 09:35:00raw88,800원89,500원88,800원89,400원23,504
cmu1y3jdb033910iv1e1e28hgstock-5m017670:20260915:09302026-09-15 09:30:00instantevent2026-09-15 09:40:182026-09-15 09:40:18cmu1y3jd8033810iv0ef758s41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 09:30:00raw88,950원89,000원88,800원88,850원3,438
cmu1xx3x0031v10ivwa3nt2btstock-5m017670:20260915:09252026-09-15 09:25:00instantevent2026-09-15 09:35:182026-09-15 09:35:18cmu1xx3ww031u10iv8x9vt0mk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 09:25:00raw89,100원89,200원88,900원88,900원6,785
cmu1xqso8030p10iv7iatwqzpstock-5m017670:20260915:09202026-09-15 09:20:00instantevent2026-09-15 09:30:232026-09-15 09:30:23cmu1xqso4030o10ivyl0oo01v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 09:20:00raw88,900원89,200원88,800원89,100원4,819
cmu1xk91e02zd10ivat1iwcaqstock-5m017670:20260915:09152026-09-15 09:15:00instantevent2026-09-15 09:25:182026-09-15 09:25:18cmu1xk91a02zc10ivtnpdkbb61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 09:15:00raw88,900원89,000원88,700원88,800원7,646
cmu1xdu0j02y510ive6di85ovstock-5m017670:20260915:09102026-09-15 09:10:00instantevent2026-09-15 09:20:192026-09-15 09:20:19cmu1xdu0f02y410ivnfqi9zrl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 09:10:00raw89,000원89,100원88,800원88,800원6,277
cmu1x7hja02wv10ivxijttlm5stock-5m017670:20260915:09052026-09-15 09:05:00instantevent2026-09-15 09:15:232026-09-15 09:15:23cmu1x7hj602wu10iv9epk73s91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 09:05:00raw89,100원89,100원88,700원89,100원17,047
cmu1x12ua02vl10ivzi4akmepstock-5m017670:20260915:09002026-09-15 09:00:00instantevent2026-09-15 09:10:242026-09-15 09:10:24cmu1x12u602vk10ivguiz3r1z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 09:00:00raw89,000원89,400원89,000원89,100원16,826
cmu2fy7kl05oj10ivn6nfe2dqstock017670:202609152026-09-15dayperiod2026-09-15 18:00:022026-09-15 18:00:02cmu2fy7kh05oi10iv8bqnjjxb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-09-15 09:00:00raw89,000원90,000원87,800원88,100원705,683
cmu0vinhs02sw10ivl6eh644rstock-5m017670:20260914:15302026-09-14 15:30:00instantevent2026-09-14 15:40:182026-09-14 15:40:18cmu0vinhp02sv10ivgo2g36bh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 15:30:00raw90,300원90,300원90,300원90,300원0
cmu0vc7kc02rm10ivar8criypstock-5m017670:20260914:15252026-09-14 15:25:00instantevent2026-09-14 15:35:172026-09-14 15:35:17cmu0vc7k902rl10ivfdo1zabv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 15:25:00raw90,300원90,300원90,300원90,300원0
cmu0v5rw502qe10ivlsc9toristock-5m017670:20260914:15202026-09-14 15:20:00instantevent2026-09-14 15:30:172026-09-14 15:30:17cmu0v5rw102qd10iv72n8mo3y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 15:20:00raw90,300원90,300원90,300원90,300원0
cmu0uzd0402p010ivj3gtqxxsstock-5m017670:20260914:15152026-09-14 15:15:00instantevent2026-09-14 15:25:182026-09-14 15:25:18cmu0uzd0002oz10iv3lpkbrwx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 15:15:00raw89,900원90,200원89,700원90,100원14,419
cmu0uzczv02oy10ivsm9e58aistock-5m017670:20260914:15102026-09-14 15:10:00instantevent2026-09-14 15:25:182026-09-14 15:25:18cmu0uzczs02ox10ivto6pwuet1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 15:10:00raw90,000원90,100원89,700원89,700원14,054
cmu0umhhc02mi10iv1brrn20ystock-5m017670:20260914:15052026-09-14 15:05:00instantevent2026-09-14 15:15:172026-09-14 15:15:17cmu0umhh802mh10ivv6agl1ge1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 15:05:00raw90,200원90,300원89,700원90,000원15,579
cmu0ug2hx02l610iv6f7dzw11stock-5m017670:20260914:15002026-09-14 15:00:00instantevent2026-09-14 15:10:182026-09-14 15:10:18cmu0ug2hs02l510ivseeblh8z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 15:00:00raw90,100원90,300원89,800원90,200원22,120
cmu0u9nrr02k010ivjo86geutstock-5m017670:20260914:14552026-09-14 14:55:00instantevent2026-09-14 15:05:192026-09-14 15:05:19cmu0u9nrn02jz10iviv61fbp21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 14:55:00raw90,200원90,300원90,000원90,100원8,629
cmu0u371l02io10ivo4scpvrsstock-5m017670:20260914:14502026-09-14 14:50:00instantevent2026-09-14 15:00:172026-09-14 15:00:17cmu0u371h02in10ivekpvky2m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 14:50:00raw90,100원90,400원90,000원90,200원6,058
cmu0tws3c02he10iv32ot15c8stock-5m017670:20260914:14452026-09-14 14:45:00instantevent2026-09-14 14:55:182026-09-14 14:55:18cmu0tws3802hd10ivajibseig1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 14:45:00raw90,100원90,400원90,100원90,200원5,396
cmu0tqfzh02g610ivwwlfyclustock-5m017670:20260914:14402026-09-14 14:40:00instantevent2026-09-14 14:50:222026-09-14 14:50:22cmu0tqfze02g510ivqweb1m7z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-14 14:40:00raw90,300원90,400원90,100원90,100원4,933
2,401건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬