Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrjqxd308r810ia4vf39i1astock-5m017670:20261028:12102026-10-28 12:10:00instantevent2026-10-28 12:20:182026-10-28 12:20:18cmvrjqxcy08r710ia7kmp9u1v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 12:10:00raw78,600원78,900원78,500원78,700원13,216
cmvrjkhx308py10ia5pcrlv7wstock-5m017670:20261028:12052026-10-28 12:05:00instantevent2026-10-28 12:15:182026-10-28 12:15:18cmvrjkhwx08px10iat0ilcjn71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 12:05:00raw78,500원78,700원78,400원78,600원10,953
cmvrjkhwr08pw10ia542y6ze2stock-5m017670:20261028:12002026-10-28 12:00:00instantevent2026-10-28 12:15:182026-10-28 12:15:18cmvrjkhwm08pv10ia5do76u481
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 12:00:00raw78,600원78,700원78,400원78,400원9,688
cmvrj7n0808nc10iajrjfb7fastock-5m017670:20261028:11552026-10-28 11:55:00instantevent2026-10-28 12:05:182026-10-28 12:05:18cmvrj7n0208nb10ia2c3bki6i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 11:55:00raw78,500원78,600원78,300원78,500원8,760
cmvrj17a708m610iawm8f6unzstock-5m017670:20261028:11502026-10-28 11:50:00instantevent2026-10-28 12:00:182026-10-28 12:00:18cmvrj17a208m510iafooaw6ea1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 11:50:00raw78,500원78,600원78,200원78,500원15,045
cmvriurkc08ko10iaahn4uckystock-5m017670:20261028:11452026-10-28 11:45:00instantevent2026-10-28 11:55:172026-10-28 11:55:17cmvriurk708kn10ia3fmv0itk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 11:45:00raw78,600원78,700원78,400원78,400원12,103
cmvriocnn08ji10iap8u6ok0lstock-5m017670:20261028:11402026-10-28 11:40:00instantevent2026-10-28 11:50:182026-10-28 11:50:18cmvriocnd08jh10ia7i97t2ec1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 11:40:00raw78,100원78,700원78,100원78,600원10,589
cmvrihwxv08ia10iaqzuglvlsstock-5m017670:20261028:11352026-10-28 11:35:00instantevent2026-10-28 11:45:182026-10-28 11:45:18cmvrihwxp08i910iaot9tmha41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 11:35:00raw78,300원78,600원78,000원78,100원11,264
cmvribha208h410iaku48m2x9stock-5m017670:20261028:11302026-10-28 11:30:00instantevent2026-10-28 11:40:172026-10-28 11:40:17cmvribh9x08h310iaztohszu51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 11:30:00raw78,600원78,700원78,200원78,300원17,956
cmvri528z08fm10ia6uj71663stock-5m017670:20261028:11252026-10-28 11:25:00instantevent2026-10-28 11:35:182026-10-28 11:35:18cmvri528u08fl10iai66px4nu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 11:25:00raw78,600원78,800원78,500원78,700원13,630
cmvrhyn6p08ei10iaujh6fcxystock-5m017670:20261028:11202026-10-28 11:20:00instantevent2026-10-28 11:30:192026-10-28 11:30:19cmvrhyn6j08eh10ia72t6qmy61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 11:20:00raw78,600원78,700원78,300원78,600원12,907
cmvrhyn6e08eg10iare3nfyqhstock-5m017670:20261028:11152026-10-28 11:15:00instantevent2026-10-28 11:30:192026-10-28 11:30:19cmvrhyn6908ef10ia510sjfag1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 11:15:00raw78,600원78,700원78,400원78,600원18,208
cmvrhlrza08c010iaiq95624fstock-5m017670:20261028:11102026-10-28 11:10:00instantevent2026-10-28 11:20:182026-10-28 11:20:18cmvrhlrz408bz10iahg6xwkfi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 11:10:00raw78,300원78,700원78,200원78,600원30,172
cmvrhfc9608ak10ia36u0ev0rstock-5m017670:20261028:11052026-10-28 11:05:00instantevent2026-10-28 11:15:182026-10-28 11:15:18cmvrhfc8z08aj10iawtvyr4bn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 11:05:00raw78,300원78,400원78,100원78,300원13,800
cmvrh8wf3089g10iaugu8au4rstock-5m017670:20261028:11002026-10-28 11:00:00instantevent2026-10-28 11:10:182026-10-28 11:10:18cmvrh8wex089f10iau6tofrba1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 11:00:00raw78,200원78,300원78,000원78,300원7,323
cmvrh2gqu088610iar6kp31tdstock-5m017670:20261028:10552026-10-28 10:55:00instantevent2026-10-28 11:05:172026-10-28 11:05:17cmvrh2gqk088510iai5gxbecr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 10:55:00raw78,300원78,300원78,100원78,200원11,338
cmvrgw1r7086m10iardadxbeystock-5m017670:20261028:10502026-10-28 10:50:00instantevent2026-10-28 11:00:182026-10-28 11:00:18cmvrgw1r1086l10iajc9asica1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 10:50:00raw77,900원78,400원77,900원78,250원14,432
cmvrgpmld085m10iapt93qn9estock-5m017670:20261028:10452026-10-28 10:45:00instantevent2026-10-28 10:55:182026-10-28 10:55:18cmvrgpml6085l10iaps5rkexp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 10:45:00raw77,900원78,200원77,800원78,000원17,808
cmvrgj70d084a10iag7l72pp7stock-5m017670:20261028:10402026-10-28 10:40:00instantevent2026-10-28 10:50:182026-10-28 10:50:18cmvrgj707084910ia0xrhepyp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 10:40:00raw77,950원78,000원77,700원77,900원11,983
cmvrgcrc9083010ia59bxjff5stock-5m017670:20261028:10352026-10-28 10:35:00instantevent2026-10-28 10:45:182026-10-28 10:45:18cmvrgcrc1082z10ia625difua1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 10:35:00raw77,450원78,000원77,400원78,000원14,695
cmvrgcrbs082y10iafnbjxs5astock-5m017670:20261028:10302026-10-28 10:30:00instantevent2026-10-28 10:45:182026-10-28 10:45:18cmvrgcrbl082x10iazbm37dh91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 10:30:00raw77,200원77,700원77,200원77,500원14,766
cmvrgcrbc082w10iaifum7t3rstock-5m017670:20261028:10252026-10-28 10:25:00instantevent2026-10-28 10:45:182026-10-28 10:45:18cmvrgcrb4082v10ia0qq16dv01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 10:25:00raw77,200원77,400원77,200원77,200원8,057
cmvrfth9l07z410iavroeq2zdstock-5m017670:20261028:10202026-10-28 10:20:00instantevent2026-10-28 10:30:182026-10-28 10:30:18cmvrfth9g07z310iaweyr72q41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 10:20:00raw77,600원77,700원77,200원77,300원13,253
cmvrfn2sz07xw10ia7iqfbzgsstock-5m017670:20261028:10152026-10-28 10:15:00instantevent2026-10-28 10:25:202026-10-28 10:25:20cmvrfn2st07xv10iakir7jyzl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 10:15:00raw77,300원77,700원77,200원77,700원11,617
cmvrfglni07wm10iaicughn4jstock-5m017670:20261028:10102026-10-28 10:10:00instantevent2026-10-28 10:20:182026-10-28 10:20:18cmvrfglnd07wl10iaie8yqaii1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 10:10:00raw76,900원77,300원76,600원77,300원18,715
cmvrfa6na07v610iakhl8a487stock-5m017670:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6n407v510ian0187kwm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 10:05:00raw76,800원76,900원76,600원76,900원7,586
cmvrf3r4507ty10iawfns5cqastock-5m017670:20261028:10002026-10-28 10:00:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3r3y07tx10iaijvnyoof1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 10:00:00raw77,100원77,400원76,700원76,700원24,822
cmvrexbbf07sq10iapbgbhjamstock-5m017670:20261028:09552026-10-28 09:55:00instantevent2026-10-28 10:05:182026-10-28 10:05:18cmvrexbb907sp10iau0ee7xsx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:55:00raw77,100원77,200원76,700원77,200원16,109
cmvreqx2s07ri10iaf9ub9g5fstock-5m017670:20261028:09502026-10-28 09:50:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqx2m07rh10ia7j6oavwp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:50:00raw77,100원77,300원76,900원77,100원10,438
cmvreqx2h07rg10ia667l8otrstock-5m017670:20261028:09452026-10-28 09:45:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqx2b07rf10ia75v91yrh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:45:00raw77,400원77,500원77,100원77,200원13,466
cmvree3p307p010ia4h98h0cfstock-5m017670:20261028:09402026-10-28 09:40:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3ox07oz10iaxynhc7cv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:40:00raw77,400원77,500원77,100원77,500원10,429
cmvre7ly107no10ia28hs67w8stock-5m017670:20261028:09352026-10-28 09:35:00instantevent2026-10-28 09:45:182026-10-28 09:45:18cmvre7lxv07nn10iaya5q6lyv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:35:00raw77,400원77,400원77,000원77,400원11,174
cmvre1ayr07mg10ia1glozma4stock-5m017670:20261028:09302026-10-28 09:30:00instantevent2026-10-28 09:40:242026-10-28 09:40:24cmvre1ayl07mf10ia2rzeqflo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:30:00raw77,400원77,600원77,200원77,400원16,369
cmvrdurwj07l610ialolw211estock-5m017670:20261028:09252026-10-28 09:25:00instantevent2026-10-28 09:35:202026-10-28 09:35:20cmvrdurwe07l510iaw6fo784h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:25:00raw77,100원77,700원77,100원77,200원29,378
cmvrdoewl07jw10ia0l77w0yystock-5m017670:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:232026-10-28 09:30:23cmvrdoewf07jv10iae8e1j0ce1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:20:00raw76,800원77,400원76,600원77,100원29,776
cmvrdhxde07ik10iauqbvzqtqstock-5m017670:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:25:202026-10-28 09:25:20cmvrdhxd907ij10iaq9gqvo4e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:15:00raw77,100원77,100원76,650원76,800원25,666
cmvrdbgrn07hc10iavw6oc9cnstock-5m017670:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:192026-10-28 09:20:19cmvrdbgri07hb10ialowydnm01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:10:00raw76,100원77,200원76,100원77,000원36,701
cmvrd515f07fu10iapjlik44lstock-5m017670:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:15:192026-10-28 09:15:19cmvrd515a07ft10iaib0e2tdo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:05:00raw75,500원76,300원75,500원76,100원28,435
cmvrd515407fs10iapl7a6ikfstock-5m017670:20261028:09002026-10-28 09:00:00instantevent2026-10-28 09:15:192026-10-28 09:15:19cmvrd514z07fr10ia0fpnf8vw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 09:00:00raw75,600원76,200원74,500원75,400원47,104
cmvrvvuyj0a7y10ia8ssz629mstock017670:202610282026-10-28dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvuyc0a7x10iaqbntifzv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-28 09:00:00raw75,600원79,300원74,500원78,400원1,186,081
cmvqbg9n207c710iayybskriqstock-5m017670:20261027:15302026-10-27 15:30:00instantevent2026-10-27 15:40:172026-10-27 15:40:17cmvqbg9my07c610iafothzchp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 15:30:00raw73,300원73,300원73,300원73,300원0
cmvqb9ump07ax10ia8cawemyfstock-5m017670:20261027:15252026-10-27 15:25:00instantevent2026-10-27 15:35:182026-10-27 15:35:18cmvqb9umk07aw10iam0gvoesz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 15:25:00raw73,300원73,300원73,300원73,300원0
cmvqb3f16079p10iauxsoxvsjstock-5m017670:20261027:15202026-10-27 15:20:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3f11079o10ia1xhl5vj61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 15:20:00raw73,400원73,400원73,400원73,400원0
cmvqb3f0v079n10iaqq3gmc5wstock-5m017670:20261027:15152026-10-27 15:15:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3f0q079m10iaa0a06xk51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 15:15:00raw73,300원73,500원73,100원73,400원19,989
cmvqaqjmx077310iawolosxyastock-5m017670:20261027:15102026-10-27 15:10:00instantevent2026-10-27 15:20:172026-10-27 15:20:17cmvqaqjmr077210iarfi62vvj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 15:10:00raw73,200원73,400원73,100원73,200원13,681
cmvqak4ju075z10iaaa764q99stock-5m017670:20261027:15052026-10-27 15:05:00instantevent2026-10-27 15:15:182026-10-27 15:15:18cmvqak4jp075y10iam42sk88k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 15:05:00raw73,400원73,500원73,200원73,200원8,054
cmvqadouw074p10iao7ci1zivstock-5m017670:20261027:15002026-10-27 15:00:00instantevent2026-10-27 15:10:182026-10-27 15:10:18cmvqadour074o10iavopqusmj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 15:00:00raw73,400원73,600원73,200원73,400원11,586
cmvqa79kd073910iafyenw19sstock-5m017670:20261027:14552026-10-27 14:55:00instantevent2026-10-27 15:05:182026-10-27 15:05:18cmvqa79k7073810iau5r9uzox1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 14:55:00raw73,300원73,500원73,300원73,400원7,664
cmvqa0vl4072510iay18xqfh8stock-5m017670:20261027:14502026-10-27 14:50:00instantevent2026-10-27 15:00:202026-10-27 15:00:20cmvqa0vkz072410iabttcj1211
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 14:50:00raw73,400원73,500원73,300원73,400원13,820
cmvq9uegv070v10iac0jqnj9estock-5m017670:20261027:14452026-10-27 14:45:00instantevent2026-10-27 14:55:182026-10-27 14:55:18cmvq9uegq070u10ia01b1e5vw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 14:45:00raw73,300원73,600원73,200원73,500원6,058
4,660건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬