Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsh49uco01wt0zcgrep6lf8estock-5m017670:20260806:15002026-08-06 15:00:00instantevent2026-08-06 15:10:182026-08-06 15:10:18cmsh49uci01ws0zcgwmf1okv51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 15:00:00raw91,900원91,900원91,600원91,600원15,966
cmsh43f5601vp0zcgqix99fazstock-5m017670:20260806:14552026-08-06 14:55:00instantevent2026-08-06 15:05:182026-08-06 15:05:18cmsh43f4m01vo0zcgx1xc89ur1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 14:55:00raw91,400원92,000원91,400원91,800원17,302
cmsh3wzko01uh0zcgp4qf1yiustock-5m017670:20260806:14502026-08-06 14:50:00instantevent2026-08-06 15:00:182026-08-06 15:00:18cmsh3wzki01ug0zcg4yqbmkq71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 14:50:00raw91,500원91,600원91,100원91,600원20,948
cmsh3qk1601t50zcggmov0wl5stock-5m017670:20260806:14452026-08-06 14:45:00instantevent2026-08-06 14:55:182026-08-06 14:55:18cmsh3qk1001t40zcggzgqh0g81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 14:45:00raw91,700원91,900원91,400원91,400원17,063
cmsh3k4c501rx0zcgtct3vkv4stock-5m017670:20260806:14402026-08-06 14:40:00instantevent2026-08-06 14:50:182026-08-06 14:50:18cmsh3k4by01rw0zcg29d9ld941
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 14:40:00raw92,000원92,100원91,700원91,800원20,414
cmsh3dolo01qn0zcgj0kb6d33stock-5m017670:20260806:14352026-08-06 14:35:00instantevent2026-08-06 14:45:172026-08-06 14:45:17cmsh3dolj01qm0zcgbe97ig7e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 14:35:00raw92,000원92,100원91,800원92,000원13,158
cmsh379pm01pd0zcg4uy317yostock-5m017670:20260806:14302026-08-06 14:30:00instantevent2026-08-06 14:40:182026-08-06 14:40:18cmsh379pi01pc0zcgh63sezx41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 14:30:00raw92,100원92,200원91,800원91,950원17,673
cmsh379pc01pb0zcgjvu7pxiestock-5m017670:20260806:14252026-08-06 14:25:00instantevent2026-08-06 14:40:182026-08-06 14:40:18cmsh379p601pa0zcgr61zev2r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 14:25:00raw92,100원92,300원92,000원92,100원17,569
cmsh2ueat01mr0zcg0zjxjyh5stock-5m017670:20260806:14202026-08-06 14:20:00instantevent2026-08-06 14:30:172026-08-06 14:30:17cmsh2ueao01mq0zcgmi5tnadd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 14:20:00raw91,700원92,100원91,600원92,100원19,068
cmsh2nykj01lh0zcgb0yg1yxcstock-5m017670:20260806:14152026-08-06 14:15:00instantevent2026-08-06 14:25:172026-08-06 14:25:17cmsh2nykd01lg0zcgxpitaugz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 14:15:00raw91,700원91,800원91,600원91,700원9,448
cmsh2hjmh01jz0zcgtls78mvsstock-5m017670:20260806:14102026-08-06 14:10:00instantevent2026-08-06 14:20:182026-08-06 14:20:18cmsh2hjmc01jy0zcgyqsn4h3n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 14:10:00raw91,900원91,900원91,500원91,700원11,399
cmsh2hjm601jx0zcgoy6lr24xstock-5m017670:20260806:14052026-08-06 14:05:00instantevent2026-08-06 14:20:182026-08-06 14:20:18cmsh2hjm301jw0zcgnosyl3731
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 14:05:00raw91,700원92,000원91,500원91,850원20,080
cmsh24o7c01hp0zcghvu4jjtsstock-5m017670:20260806:14002026-08-06 14:00:00instantevent2026-08-06 14:10:172026-08-06 14:10:17cmsh24o7601ho0zcgtqx7694h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 14:00:00raw91,800원92,000원91,600원91,700원12,036
cmsh1y98p01gb0zcgwnq1eyvostock-5m017670:20260806:13552026-08-06 13:55:00instantevent2026-08-06 14:05:182026-08-06 14:05:18cmsh1y98j01ga0zcgdc1qd8yk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 13:55:00raw91,700원91,900원91,600원91,800원11,985
cmsh1rtop01f30zcg7tfeakofstock-5m017670:20260806:13502026-08-06 13:50:00instantevent2026-08-06 14:00:182026-08-06 14:00:18cmsh1rtok01f20zcgke5sm8bm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 13:50:00raw92,000원92,000원91,500원91,600원16,105
cmsh1ldvf01dt0zcgi947ogddstock-5m017670:20260806:13452026-08-06 13:45:00instantevent2026-08-06 13:55:172026-08-06 13:55:17cmsh1ldv901ds0zcg53e40s3i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 13:45:00raw91,500원92,200원91,500원91,900원18,834
cmsh1eyvs01cj0zcgzrvhwdjustock-5m017670:20260806:13402026-08-06 13:40:00instantevent2026-08-06 13:50:182026-08-06 13:50:18cmsh1eyvn01ci0zcgm75diyih1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 13:40:00raw91,600원91,600원91,300원91,500원8,199
cmsh18j5y01b90zcgq9e54094stock-5m017670:20260806:13352026-08-06 13:35:00instantevent2026-08-06 13:45:182026-08-06 13:45:18cmsh18j5t01b80zcgd3sx5kex1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 13:35:00raw91,400원91,600원91,300원91,600원8,858
cmsh123hq01a10zcg98xbg44hstock-5m017670:20260806:13302026-08-06 13:30:00instantevent2026-08-06 13:40:172026-08-06 13:40:17cmsh123hl01a00zcgepsws3mu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 13:30:00raw91,400원91,600원91,300원91,400원24,421
cmsh0vnqe018n0zcgkxfj9mapstock-5m017670:20260806:13252026-08-06 13:25:00instantevent2026-08-06 13:35:172026-08-06 13:35:17cmsh0vnq8018m0zcgx4wyo40t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 13:25:00raw91,000원91,500원90,900원91,400원6,685
cmsh0p8tx017f0zcguj6fgkxostock-5m017670:20260806:13202026-08-06 13:20:00instantevent2026-08-06 13:30:182026-08-06 13:30:18cmsh0p8tr017e0zcg37ac9ish1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 13:20:00raw91,100원91,200원90,900원91,000원6,900
cmsh0it3z01630zcgnlss4usjstock-5m017670:20260806:13152026-08-06 13:15:00instantevent2026-08-06 13:25:182026-08-06 13:25:18cmsh0it3t01620zcgnjoqk2pc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 13:15:00raw91,100원91,300원90,900원91,100원9,923
cmsh0cdur014t0zcg3mp8kj8jstock-5m017670:20260806:13102026-08-06 13:10:00instantevent2026-08-06 13:20:182026-08-06 13:20:18cmsh0cdu9014s0zcgf2faq5vm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 13:10:00raw91,100원91,200원90,900원91,100원6,072
cmsh05yff013j0zcgio898bkwstock-5m017670:20260806:13052026-08-06 13:05:00instantevent2026-08-06 13:15:182026-08-06 13:15:18cmsh05yf5013i0zcgttl3yxky1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 13:05:00raw91,300원91,300원90,700원91,100원21,816
cmsgzziqe012d0zcg8gd20erkstock-5m017670:20260806:13002026-08-06 13:00:00instantevent2026-08-06 13:10:182026-08-06 13:10:18cmsgzziq7012c0zcgthp2s7qp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 13:00:00raw91,400원91,400원91,200원91,300원5,550
cmsgzt31k01130zcga8nmzlu2stock-5m017670:20260806:12552026-08-06 12:55:00instantevent2026-08-06 13:05:172026-08-06 13:05:17cmsgzt31e01120zcgkyg5ioql1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 12:55:00raw91,300원91,400원91,200원91,400원6,788
cmsgzmo5n00zp0zcg7gv1yhf2stock-5m017670:20260806:12502026-08-06 12:50:00instantevent2026-08-06 13:00:182026-08-06 13:00:18cmsgzmo5400zo0zcg2d3hg52k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 12:50:00raw91,500원91,500원91,100원91,250원6,605
cmsgzg9ve00yd0zcgxbqw70zrstock-5m017670:20260806:12452026-08-06 12:45:00instantevent2026-08-06 12:55:202026-08-06 12:55:20cmsgzg9v800yc0zcg3fxgdvh11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 12:45:00raw91,300원91,600원91,200원91,500원6,438
cmsgz9tah00x30zcgzbrs0fddstock-5m017670:20260806:12402026-08-06 12:40:00instantevent2026-08-06 12:50:182026-08-06 12:50:18cmsgz9t9y00x20zcgwfrncajw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 12:40:00raw91,500원91,600원91,100원91,200원6,426
cmsgz3d1000vv0zcg8kf12kofstock-5m017670:20260806:12352026-08-06 12:35:00instantevent2026-08-06 12:45:172026-08-06 12:45:17cmsgz3d0w00vu0zcgrq19t0fk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 12:35:00raw91,550원91,700원91,200원91,500원7,653
cmsgywy0j00ul0zcgv4m4wc5ustock-5m017670:20260806:12302026-08-06 12:30:00instantevent2026-08-06 12:40:182026-08-06 12:40:18cmsgywy0d00uk0zcgzmm0kmrm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 12:30:00raw91,800원91,900원91,300원91,500원11,279
cmsgyqiat00td0zcg0orvorcjstock-5m017670:20260806:12252026-08-06 12:25:00instantevent2026-08-06 12:35:182026-08-06 12:35:18cmsgyqian00tc0zcgt4s4kqbm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 12:25:00raw92,300원92,400원91,700원91,700원11,740
cmsgyk2mw00s50zcg7xgqh0i7stock-5m017670:20260806:12202026-08-06 12:20:00instantevent2026-08-06 12:30:172026-08-06 12:30:17cmsgyk2mq00s40zcg5uiycstm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 12:20:00raw91,900원92,500원91,900원92,400원22,184
cmsgydns700qr0zcg4yrxep3tstock-5m017670:20260806:12152026-08-06 12:15:00instantevent2026-08-06 12:25:182026-08-06 12:25:18cmsgydns200qq0zcg5jf6m09d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 12:15:00raw91,700원91,900원91,500원91,800원11,008
cmsgy782r00pj0zcgrkxh509ustock-5m017670:20260806:12102026-08-06 12:10:00instantevent2026-08-06 12:20:182026-08-06 12:20:18cmsgy782l00pi0zcg3xcig0mb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 12:10:00raw91,300원91,700원91,250원91,700원12,407
cmsgy0s8700o70zcg6usdbp3ostock-5m017670:20260806:12052026-08-06 12:05:00instantevent2026-08-06 12:15:172026-08-06 12:15:17cmsgy0s8200o60zcgeoo8if7b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 12:05:00raw91,600원91,600원91,100원91,300원12,601
cmsgxucib00mx0zcgebshibe2stock-5m017670:20260806:12002026-08-06 12:00:00instantevent2026-08-06 12:10:172026-08-06 12:10:17cmsgxuci600mw0zcgu7o0glf51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 12:00:00raw91,500원91,750원91,500원91,600원12,657
cmsgxnxlx00lp0zcg39zxw2uystock-5m017670:20260806:11552026-08-06 11:55:00instantevent2026-08-06 12:05:182026-08-06 12:05:18cmsgxnxls00lo0zcgmz5tm11h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 11:55:00raw92,200원92,200원91,300원91,500원13,574
cmsgxhi5n00kf0zcg8emee3b3stock-5m017670:20260806:11502026-08-06 11:50:00instantevent2026-08-06 12:00:182026-08-06 12:00:18cmsgxhi5h00ke0zcgaqi6am6q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 11:50:00raw91,800원92,400원91,700원92,200원22,342
cmsgxb25z00j50zcg6mh5vks0stock-5m017670:20260806:11452026-08-06 11:45:00instantevent2026-08-06 11:55:172026-08-06 11:55:17cmsgxb25t00j40zcg4wg7ams61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 11:45:00raw91,650원91,800원89,900원91,800원25,346
cmsgx4n7z00ht0zcgaum5ex9istock-5m017670:20260806:11402026-08-06 11:40:00instantevent2026-08-06 11:50:182026-08-06 11:50:18cmsgx4n7v00hs0zcg9dt09l881
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 11:40:00raw91,600원91,700원91,500원91,700원6,958
cmsgx4n7p00hr0zcgpxcv8os3stock-5m017670:20260806:11352026-08-06 11:35:00instantevent2026-08-06 11:50:182026-08-06 11:50:18cmsgx4n7j00hq0zcgwspyea3o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 11:35:00raw91,500원91,900원91,400원91,600원18,688
cmsgwrrta00fd0zcgdgs74goestock-5m017670:20260806:11302026-08-06 11:30:00instantevent2026-08-06 11:40:172026-08-06 11:40:17cmsgwrrt400fc0zcgvstqdlcs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 11:30:00raw91,100원91,500원91,000원91,500원8,466
cmsgwlcvp00e30zcgrurqxw50stock-5m017670:20260806:11252026-08-06 11:25:00instantevent2026-08-06 11:35:182026-08-06 11:35:18cmsgwlcvj00e20zcgkke19exo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 11:25:00raw91,350원91,400원90,900원91,100원10,514
cmsgwex5300cp0zcgfq3tegfustock-5m017670:20260806:11202026-08-06 11:20:00instantevent2026-08-06 11:30:182026-08-06 11:30:18cmsgwex4x00co0zcg58mefvxt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 11:20:00raw91,300원91,400원91,000원91,300원11,123
cmsgw8hgd00bh0zcg3pr7ehn6stock-5m017670:20260806:11152026-08-06 11:15:00instantevent2026-08-06 11:25:172026-08-06 11:25:17cmsgw8hg700bg0zcg3k5r7rfp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 11:15:00raw91,300원91,400원91,100원91,200원13,205
cmsgw21qk00a70zcg6i45b8zostock-5m017670:20260806:11102026-08-06 11:10:00instantevent2026-08-06 11:20:172026-08-06 11:20:17cmsgw21qf00a60zcgcd51mtb71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 11:10:00raw91,500원91,700원91,200원91,300원9,080
cmsgvvmrw008v0zcgw54dj5urstock-5m017670:20260806:11052026-08-06 11:05:00instantevent2026-08-06 11:15:182026-08-06 11:15:18cmsgvvmrq008u0zcgmudw1toe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 11:05:00raw91,100원91,600원91,000원91,600원17,734
cmsgvp73t007p0zcg7foyq05mstock-5m017670:20260806:11002026-08-06 11:00:00instantevent2026-08-06 11:10:182026-08-06 11:10:18cmsgvp73o007o0zcgnadw8ttd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 11:00:00raw90,400원91,200원90,200원91,000원10,136
cmsgvircu006b0zcgl1a2sirsstock-5m017670:20260806:10552026-08-06 10:55:00instantevent2026-08-06 11:05:172026-08-06 11:05:17cmsgvircp006a0zcgu9xdritt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:55:00raw90,600원90,650원90,100원90,300원7,740
2,482건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬