Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsiej7vj03q40zcgs4j48m7kstock-5m017670:20260807:12302026-08-07 12:30:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7vf03q30zcg8q722qqq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 12:30:00raw87,800원88,100원87,700원87,900원6,765
cmsie6d2703nm0zcgchzscln4stock-5m017670:20260807:12252026-08-07 12:25:00instantevent2026-08-07 12:35:182026-08-07 12:35:18cmsie6d2303nl0zcgelgby6a21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 12:25:00raw87,700원87,900원87,600원87,800원5,912
cmsidzxb303m80zcg9vp3haukstock-5m017670:20260807:12202026-08-07 12:20:00instantevent2026-08-07 12:30:172026-08-07 12:30:17cmsidzxaz03m70zcgwjy2w9ys1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 12:20:00raw87,800원87,800원87,300원87,700원13,553
cmsidthoc03l20zcgz3vvgq4lstock-5m017670:20260807:12152026-08-07 12:15:00instantevent2026-08-07 12:25:172026-08-07 12:25:17cmsidtho803l10zcghdvohf3l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 12:15:00raw88,100원88,100원87,700원87,800원15,634
cmsidn2mw03js0zcgdxitn6nnstock-5m017670:20260807:12102026-08-07 12:10:00instantevent2026-08-07 12:20:182026-08-07 12:20:18cmsidn2mt03jr0zcgr18orpfp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 12:10:00raw88,200원88,200원88,000원88,100원8,935
cmsidgmxh03ig0zcgzkp1m5jnstock-5m017670:20260807:12052026-08-07 12:05:00instantevent2026-08-07 12:15:172026-08-07 12:15:17cmsidgmxc03if0zcgk4hexe6z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 12:05:00raw88,300원88,300원88,100원88,200원7,972
cmsida76r03h80zcgkwdd72o2stock-5m017670:20260807:12002026-08-07 12:00:00instantevent2026-08-07 12:10:172026-08-07 12:10:17cmsida76n03h70zcgr6apv6lu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 12:00:00raw88,100원88,400원88,000원88,300원12,812
cmsid3s8p03fy0zcgt1xnapc6stock-5m017670:20260807:11552026-08-07 11:55:00instantevent2026-08-07 12:05:182026-08-07 12:05:18cmsid3s8m03fx0zcg9chvyms61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 11:55:00raw88,400원88,500원88,100원88,200원11,474
cmsicxckm03eo0zcgh50ubrn5stock-5m017670:20260807:11502026-08-07 11:50:00instantevent2026-08-07 12:00:182026-08-07 12:00:18cmsicxcki03en0zcgllzn1cb11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 11:50:00raw88,600원88,700원88,300원88,400원16,416
cmsicqwt503d80zcgzr5d4er0stock-5m017670:20260807:11452026-08-07 11:45:00instantevent2026-08-07 11:55:172026-08-07 11:55:17cmsicqwt003d70zcgdbwnjb3b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 11:45:00raw89,100원89,100원88,500원88,600원19,432
cmsickhw003c40zcgbb7ylmoustock-5m017670:20260807:11402026-08-07 11:40:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhvw03c30zcgifdh8i8y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 11:40:00raw89,400원89,400원89,000원89,100원9,050
cmsice29503am0zcgutdjzilistock-5m017670:20260807:11352026-08-07 11:35:00instantevent2026-08-07 11:45:182026-08-07 11:45:18cmsice29103al0zcgmrfaheaj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 11:35:00raw89,300원89,500원89,200원89,400원6,217
cmsic7mew039e0zcgscr5bu6ustock-5m017670:20260807:11302026-08-07 11:30:00instantevent2026-08-07 11:40:172026-08-07 11:40:17cmsic7met039d0zcght20u6nw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 11:30:00raw89,400원89,600원89,300원89,400원6,091
cmsic17fp03860zcgpvbi73restock-5m017670:20260807:11252026-08-07 11:25:00instantevent2026-08-07 11:35:182026-08-07 11:35:18cmsic17fm03850zcgks13eqec1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 11:25:00raw89,600원89,700원89,200원89,500원5,663
cmsiburp8036u0zcgvgl7qa28stock-5m017670:20260807:11202026-08-07 11:20:00instantevent2026-08-07 11:30:182026-08-07 11:30:18cmsiburp5036t0zcgjdv0lxge1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 11:20:00raw89,800원89,900원89,400원89,600원6,922
cmsiboc0y035o0zcgoe74h94cstock-5m017670:20260807:11152026-08-07 11:15:00instantevent2026-08-07 11:25:172026-08-07 11:25:17cmsiboc0v035n0zcgnte0jrcp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 11:15:00raw89,700원90,000원89,600원89,800원5,664
cmsibhx0u034a0zcgahr9pfydstock-5m017670:20260807:11102026-08-07 11:10:00instantevent2026-08-07 11:20:182026-08-07 11:20:18cmsibhx0q03490zcgf2zdfxxp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 11:10:00raw89,500원90,000원89,200원89,700원12,404
cmsibhx0m03480zcgb3ny3z7xstock-5m017670:20260807:11052026-08-07 11:05:00instantevent2026-08-07 11:20:182026-08-07 11:20:18cmsibhx0i03470zcgv4vqn6pr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 11:05:00raw89,900원90,000원89,400원89,500원9,862
cmsib51lf031w0zcgtzm60dztstock-5m017670:20260807:11002026-08-07 11:00:00instantevent2026-08-07 11:10:172026-08-07 11:10:17cmsib51lc031v0zcgg4h4l0if1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 11:00:00raw89,700원90,000원89,600원89,900원5,351
cmsiaylvz030k0zcghw52v0t4stock-5m017670:20260807:10552026-08-07 10:55:00instantevent2026-08-07 11:05:172026-08-07 11:05:17cmsiaylvw030j0zcgbs3tm35l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 10:55:00raw89,800원90,000원89,400원89,700원8,419
cmsias6zo02za0zcg4eqyta7xstock-5m017670:20260807:10502026-08-07 10:50:00instantevent2026-08-07 11:00:182026-08-07 11:00:18cmsias6zl02z90zcg1xay6j5k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 10:50:00raw89,800원89,900원89,400원89,800원6,330
cmsialr9802y00zcg6vvy2h1istock-5m017670:20260807:10452026-08-07 10:45:00instantevent2026-08-07 10:55:172026-08-07 10:55:17cmsialr9402xz0zcgtvjfd0hn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 10:45:00raw89,300원89,800원89,200원89,800원10,602
cmsiafchj02wq0zcga6pu4s53stock-5m017670:20260807:10402026-08-07 10:40:00instantevent2026-08-07 10:50:182026-08-07 10:50:18cmsiafchf02wp0zcg8q1olzif1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 10:40:00raw89,100원89,400원89,000원89,200원9,707
cmsia8wlg02va0zcgp5tfcvohstock-5m017670:20260807:10352026-08-07 10:35:00instantevent2026-08-07 10:45:182026-08-07 10:45:18cmsia8wlb02v90zcg8tn803651
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 10:35:00raw89,800원90,000원89,100원89,100원25,310
cmsia8wl602v80zcgtgan34u4stock-5m017670:20260807:10302026-08-07 10:30:00instantevent2026-08-07 10:45:182026-08-07 10:45:18cmsia8wl202v70zcgo171itze1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 10:30:00raw89,800원90,200원89,600원89,800원14,602
cmsi9w13j02sw0zcgv2rpq76fstock-5m017670:20260807:10252026-08-07 10:25:00instantevent2026-08-07 10:35:172026-08-07 10:35:17cmsi9w13f02sv0zcgxxh1jcg11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 10:25:00raw89,300원90,000원89,100원89,800원14,250
cmsi9pm4z02rk0zcgr1wezf6hstock-5m017670:20260807:10202026-08-07 10:20:00instantevent2026-08-07 10:30:182026-08-07 10:30:18cmsi9pm4v02rj0zcgi75sod671
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 10:20:00raw89,800원89,800원89,100원89,200원23,763
cmsi9j6et02qc0zcganks9vhcstock-5m017670:20260807:10152026-08-07 10:15:00instantevent2026-08-07 10:25:182026-08-07 10:25:18cmsi9j6ep02qb0zcg58gey4om1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 10:15:00raw90,100원90,300원89,700원89,700원8,750
cmsi9cqso02p20zcghiep4ocqstock-5m017670:20260807:10102026-08-07 10:10:00instantevent2026-08-07 10:20:172026-08-07 10:20:17cmsi9cqsk02p10zcggtz8mph91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 10:10:00raw89,900원90,200원89,700원90,100원9,121
cmsi96bqq02no0zcgjkym4fiwstock-5m017670:20260807:10052026-08-07 10:05:00instantevent2026-08-07 10:15:182026-08-07 10:15:18cmsi96bqn02nn0zcglqr93ww81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 10:05:00raw90,000원90,000원89,600원89,800원14,184
cmsi8zw2302mk0zcgzya8sm8cstock-5m017670:20260807:10002026-08-07 10:00:00instantevent2026-08-07 10:10:182026-08-07 10:10:18cmsi8zw1z02mj0zcg89etmtcv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 10:00:00raw90,500원90,600원89,900원89,900원9,904
cmsi8tggk02l80zcga55r402fstock-5m017670:20260807:09552026-08-07 09:55:00instantevent2026-08-07 10:05:172026-08-07 10:05:17cmsi8tggg02l70zcglwz2dv0w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 09:55:00raw90,300원90,550원90,100원90,400원7,908
cmsi8n49z02k00zcg3foza9rkstock-5m017670:20260807:09502026-08-07 09:50:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n49v02jz0zcgugagv06l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 09:50:00raw90,000원90,700원89,900원90,400원25,008
cmsi8gllr02ik0zcgfks4uudvstock-5m017670:20260807:09452026-08-07 09:45:00instantevent2026-08-07 09:55:182026-08-07 09:55:18cmsi8glln02ij0zcgv773vsgn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 09:45:00raw90,300원90,400원89,900원89,900원13,954
cmsi8a5y002hg0zcgmlk22e92stock-5m017670:20260807:09402026-08-07 09:40:00instantevent2026-08-07 09:50:172026-08-07 09:50:17cmsi8a5xw02hf0zcgnuxyeve61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 09:40:00raw90,500원90,500원90,000원90,200원11,089
cmsi83qan02g20zcgijelld8cstock-5m017670:20260807:09352026-08-07 09:35:00instantevent2026-08-07 09:45:172026-08-07 09:45:17cmsi83qaj02g10zcgnq5lj38r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 09:35:00raw90,300원90,600원90,200원90,400원11,524
cmsi7xbc602es0zcg0a2dgxtwstock-5m017670:20260807:09302026-08-07 09:30:00instantevent2026-08-07 09:40:182026-08-07 09:40:18cmsi7xbc202er0zcgymi0v69f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 09:30:00raw89,900원90,500원89,500원90,400원17,218
cmsi7qvkc02dm0zcgzknlqrf9stock-5m017670:20260807:09252026-08-07 09:25:00instantevent2026-08-07 09:35:172026-08-07 09:35:17cmsi7qvk802dl0zcg6c2m9hn41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 09:25:00raw89,900원90,300원89,800원89,900원8,090
cmsi7khgw02ca0zcga7kqnfzfstock-5m017670:20260807:09202026-08-07 09:20:00instantevent2026-08-07 09:30:192026-08-07 09:30:19cmsi7khgt02c90zcg61661hnj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 09:20:00raw90,000원90,100원89,500원89,800원19,287
cmsi7e0y402b00zcgvrvt6026stock-5m017670:20260807:09152026-08-07 09:15:00instantevent2026-08-07 09:25:182026-08-07 09:25:18cmsi7e0y002az0zcg3qih8br01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 09:15:00raw90,300원90,600원89,900원90,000원23,890
cmsi77l4z029o0zcgfvh7sr2fstock-5m017670:20260807:09102026-08-07 09:10:00instantevent2026-08-07 09:20:172026-08-07 09:20:17cmsi77l4v029n0zcgdowvdqwc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 09:10:00raw91,100원91,200원90,200원90,200원21,382
cmsi715ni028i0zcgrr5a4vohstock-5m017670:20260807:09052026-08-07 09:05:00instantevent2026-08-07 09:15:172026-08-07 09:15:17cmsi715nf028h0zcgr3h7yx7j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 09:05:00raw91,000원91,400원90,600원91,200원19,794
cmsi6urfv02780zcgyhf0z2uastock-5m017670:20260807:09002026-08-07 09:00:00instantevent2026-08-07 09:10:192026-08-07 09:10:19cmsi6urfs02770zcgmc1j0zi51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 09:00:00raw91,400원92,500원90,900원91,000원34,857
cmsips0wi05050zcgbsazl1vustock017670:202608072026-08-07dayperiod2026-08-07 18:00:042026-08-07 18:00:04cmsips0wd05040zcglgai5fe11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-07 09:00:00raw91,400원92,500원86,200원88,200원1,093,860
cmsh5cf4q024p0zcgn2zxok4ustock-5m017670:20260806:15302026-08-06 15:30:00instantevent2026-08-06 15:40:182026-08-06 15:40:18cmsh5cf4m024o0zcg532ap7f91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 15:30:00raw90,900원90,900원90,900원90,900원0
cmsh55zd502390zcgj9lz7btjstock-5m017670:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55zd002380zcgjgwztr9f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 15:25:00raw90,900원90,900원90,900원90,900원0
cmsh4zkfv02230zcgvmyumiurstock-5m017670:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkfp02220zcg5er5dica1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 15:20:00raw91,000원91,000원91,000원91,000원0
cmsh4t4ra020v0zcgv48v73tbstock-5m017670:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:182026-08-06 15:25:18cmsh4t4r5020u0zcg8ky4xe431
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 15:15:00raw91,200원91,400원90,700원91,000원18,599
cmsh4mp0q01zj0zcgw6jvoze2stock-5m017670:20260806:15102026-08-06 15:10:00instantevent2026-08-06 15:20:172026-08-06 15:20:17cmsh4mp0k01zi0zcgimuqocag1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 15:10:00raw91,700원91,800원91,000원91,200원47,897
cmsh4g9dr01yb0zcg3djks789stock-5m017670:20260806:15052026-08-06 15:05:00instantevent2026-08-06 15:15:172026-08-06 15:15:17cmsh4g9dm01ya0zcgtjj9ycbu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 15:05:00raw91,700원91,700원91,400원91,700원16,217
2,482건 중 2,351–2,400← 이전48 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬