Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu6fx53f0d3g10ivq1cfq4uxstock-5m017670:20260918:13002026-09-18 13:00:00instantevent2026-09-18 13:10:172026-09-18 13:10:17cmu6fx53b0d3f10ivpheq508o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 13:00:00raw89,000원89,200원88,900원89,000원4,242
cmu6fqq5o0d2210ivfa6nzcp7stock-5m017670:20260918:12552026-09-18 12:55:00instantevent2026-09-18 13:05:182026-09-18 13:05:18cmu6fqq5k0d2110ivwypuid241
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 12:55:00raw88,900원89,100원88,900원89,100원5,645
cmu6fkad20d0u10iva305agr4stock-5m017670:20260918:12502026-09-18 12:50:00instantevent2026-09-18 13:00:182026-09-18 13:00:18cmu6fkacy0d0t10iva53k8hu21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 12:50:00raw89,200원89,200원88,800원89,000원7,481
cmu6fdung0czk10ivu17h9rudstock-5m017670:20260918:12452026-09-18 12:45:00instantevent2026-09-18 12:55:172026-09-18 12:55:17cmu6fdund0czj10ivdxc7id2o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 12:45:00raw88,900원89,200원88,900원89,100원3,871
cmu6f7fpz0cya10ivdv5crj6ostock-5m017670:20260918:12402026-09-18 12:40:00instantevent2026-09-18 12:50:182026-09-18 12:50:18cmu6f7fpw0cy910ivgboxheyx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 12:40:00raw89,000원89,100원88,900원89,000원4,371
cmu6f10130cx210ivocmrat6nstock-5m017670:20260918:12352026-09-18 12:35:00instantevent2026-09-18 12:45:182026-09-18 12:45:18cmu6f100z0cx110iva9ld3hab1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 12:35:00raw89,100원89,200원88,900원89,100원4,248
cmu6eukcm0cvo10iv5lz4avfhstock-5m017670:20260918:12302026-09-18 12:30:00instantevent2026-09-18 12:40:172026-09-18 12:40:17cmu6eukcj0cvn10ivsrxinz0x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 12:30:00raw89,100원89,200원89,000원89,000원3,086
cmu6eo4iz0cuc10ivz1givp2gstock-5m017670:20260918:12252026-09-18 12:25:00instantevent2026-09-18 12:35:172026-09-18 12:35:17cmu6eo4iw0cub10ivmbvcz9pk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 12:25:00raw89,100원89,200원89,000원89,100원4,324
cmu6ehsee0ct810iv9clbjysdstock-5m017670:20260918:12202026-09-18 12:20:00instantevent2026-09-18 12:30:212026-09-18 12:30:21cmu6ehseb0ct710iva8rn9sea1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 12:20:00raw89,000원89,100원88,800원89,100원4,443
cmu6ehse60ct610ive56durq8stock-5m017670:20260918:12152026-09-18 12:15:00instantevent2026-09-18 12:30:212026-09-18 12:30:21cmu6ehse30ct510ivftzerjab1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 12:15:00raw89,100원89,100원88,900원89,000원5,537
cmu6e4u5m0cqi10ivu003wjxystock-5m017670:20260918:12102026-09-18 12:10:00instantevent2026-09-18 12:20:172026-09-18 12:20:17cmu6e4u5h0cqh10ivx3tc3hgh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 12:10:00raw88,900원89,100원88,800원89,000원6,501
cmu6dygmy0cpe10iv23h3ed7ustock-5m017670:20260918:12052026-09-18 12:05:00instantevent2026-09-18 12:15:202026-09-18 12:15:20cmu6dygmu0cpd10ivmtwv8wzv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 12:05:00raw88,800원88,900원88,700원88,900원4,533
cmu6drzgc0co210ivm2gms26estock-5m017670:20260918:12002026-09-18 12:00:00instantevent2026-09-18 12:10:172026-09-18 12:10:17cmu6drzg80co110ivbcuv62gg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 12:00:00raw89,000원89,000원88,700원88,800원4,019
cmu6dljtj0cmu10ivq4atarz5stock-5m017670:20260918:11552026-09-18 11:55:00instantevent2026-09-18 12:05:172026-09-18 12:05:17cmu6dljtg0cmt10ivqvgtscxx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 11:55:00raw88,900원89,000원88,700원89,000원4,325
cmu6df7bm0clg10ivvpzwk7omstock-5m017670:20260918:11502026-09-18 11:50:00instantevent2026-09-18 12:00:212026-09-18 12:00:21cmu6df7bj0clf10ivqg2ierdk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 11:50:00raw88,900원89,000원88,800원88,900원3,563
cmu6d8p2z0ck810ivtilcj29jstock-5m017670:20260918:11452026-09-18 11:45:00instantevent2026-09-18 11:55:182026-09-18 11:55:18cmu6d8p2v0ck710ivzn49o54n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 11:45:00raw88,900원89,000원88,800원88,900원3,466
cmu6d29ci0ciu10ivsu13n3pkstock-5m017670:20260918:11402026-09-18 11:40:00instantevent2026-09-18 11:50:172026-09-18 11:50:17cmu6d29ce0cit10ivb3ncvmau1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 11:40:00raw88,900원89,100원88,800원89,000원4,581
cmu6cvvjq0chq10ivtkgdy7xzstock-5m017670:20260918:11352026-09-18 11:35:00instantevent2026-09-18 11:45:192026-09-18 11:45:19cmu6cvvjm0chp10ivmsxjpk8w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 11:35:00raw88,950원89,000원88,800원88,900원2,890
cmu6cpf3x0cga10ivyl4dg5u7stock-5m017670:20260918:11302026-09-18 11:30:00instantevent2026-09-18 11:40:182026-09-18 11:40:18cmu6cpf3t0cg910ivjm0gk4g11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 11:30:00raw88,900원89,000원88,800원88,950원4,160
cmu6cizke0cf610ivmq40ss7mstock-5m017670:20260918:11252026-09-18 11:25:00instantevent2026-09-18 11:35:182026-09-18 11:35:18cmu6cizk80cf510ivf31ix72m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 11:25:00raw88,800원89,000원88,800원88,900원3,618
cmu6ccjd00cds10ivyn3d2hw3stock-5m017670:20260918:11202026-09-18 11:20:00instantevent2026-09-18 11:30:172026-09-18 11:30:17cmu6ccjcw0cdr10iv64efpa2l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 11:20:00raw88,800원88,900원88,700원88,800원2,635
cmu6c64be0cck10ivzdcg1k59stock-5m017670:20260918:11152026-09-18 11:15:00instantevent2026-09-18 11:25:182026-09-18 11:25:18cmu6c64b90ccj10iv4oxl7uf81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 11:15:00raw88,800원88,900원88,600원88,800원2,783
cmu6bzqht0cba10iva5st82gzstock-5m017670:20260918:11102026-09-18 11:10:00instantevent2026-09-18 11:20:202026-09-18 11:20:20cmu6bzqhp0cb910iv54k4i9jw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 11:10:00raw88,700원88,800원88,600원88,700원4,366
cmu6bt8vw0c9y10ivj0c93a4fstock-5m017670:20260918:11052026-09-18 11:05:00instantevent2026-09-18 11:15:172026-09-18 11:15:17cmu6bt8vs0c9x10ivslwot57z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 11:05:00raw88,600원88,700원88,500원88,700원2,670
cmu6bmu0q0c8s10ivks12h1m7stock-5m017670:20260918:11002026-09-18 11:00:00instantevent2026-09-18 11:10:182026-09-18 11:10:18cmu6bmu0n0c8r10ivyc1yl2301
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 11:00:00raw88,600원88,700원88,500원88,500원2,631
cmu6bgeks0c7e10ivvpl3o5mostock-5m017670:20260918:10552026-09-18 10:55:00instantevent2026-09-18 11:05:182026-09-18 11:05:18cmu6bgeko0c7d10ivyqi6xzcm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 10:55:00raw88,800원88,800원88,500원88,500원3,841
cmu6b9ykw0c6610ivdmx6vlmestock-5m017670:20260918:10502026-09-18 10:50:00instantevent2026-09-18 11:00:172026-09-18 11:00:17cmu6b9yks0c6510iv0jrf0ots1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 10:50:00raw88,800원88,900원88,600원88,800원4,858
cmu6b3jjx0c4w10ivj7qo8xykstock-5m017670:20260918:10452026-09-18 10:45:00instantevent2026-09-18 10:55:182026-09-18 10:55:18cmu6b3jju0c4v10ivpycigj0e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 10:45:00raw88,800원89,100원88,600원88,800원11,424
cmu6ax3to0c3k10ivb58k1cswstock-5m017670:20260918:10402026-09-18 10:40:00instantevent2026-09-18 10:50:182026-09-18 10:50:18cmu6ax3tk0c3j10ivjsv57wjg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 10:40:00raw88,700원88,800원88,600원88,800원3,166
cmu6aqo8r0c2a10iv7qm5sbtsstock-5m017670:20260918:10352026-09-18 10:35:00instantevent2026-09-18 10:45:172026-09-18 10:45:17cmu6aqo8n0c2910ivdbfjun2j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 10:35:00raw88,700원88,900원88,600원88,600원9,250
cmu6ak9mi0c1210iv0dz09k8hstock-5m017670:20260918:10302026-09-18 10:30:00instantevent2026-09-18 10:40:182026-09-18 10:40:19cmu6ak9me0c1110ivjoqigfsi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 10:30:00raw88,700원88,800원88,500원88,600원8,292
cmu6adtja0bzo10ivyycu12j9stock-5m017670:20260918:10252026-09-18 10:25:00instantevent2026-09-18 10:35:182026-09-18 10:35:18cmu6adtj60bzn10iv5xszw7po1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 10:25:00raw89,100원89,100원88,700원88,700원9,428
cmu6a7e9v0byg10ivu6v1yotrstock-5m017670:20260918:10202026-09-18 10:20:00instantevent2026-09-18 10:30:182026-09-18 10:30:18cmu6a7e9r0byf10iv354ggxkj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 10:20:00raw89,100원89,200원89,000원89,100원3,679
cmu6a0y0t0bx610ivtu7xgtmwstock-5m017670:20260918:10152026-09-18 10:15:00instantevent2026-09-18 10:25:172026-09-18 10:25:17cmu6a0y0q0bx510iv90zgyji71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 10:15:00raw89,100원89,200원89,000원89,000원4,839
cmu69uj1s0bvy10ivvbbs170estock-5m017670:20260918:10102026-09-18 10:10:00instantevent2026-09-18 10:20:182026-09-18 10:20:18cmu69uj1p0bvx10iv8fuyy25q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 10:10:00raw89,000원89,200원88,800원89,200원7,311
cmu69o3e60buq10iv2n5irvpxstock-5m017670:20260918:10052026-09-18 10:05:00instantevent2026-09-18 10:15:172026-09-18 10:15:17cmu69o3e30bup10iv8sw6ldea1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 10:05:00raw88,900원89,000원88,700원89,000원6,885
cmu69horj0bte10ivpdapps9vstock-5m017670:20260918:10002026-09-18 10:00:00instantevent2026-09-18 10:10:192026-09-18 10:10:19cmu69hore0btd10ivbwus8vgi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 10:00:00raw88,900원89,000원88,700원89,000원6,188
cmu69bba40bs610ivypp8f96nstock-5m017670:20260918:09552026-09-18 09:55:00instantevent2026-09-18 10:05:212026-09-18 10:05:21cmu69bb9w0bs510iv9tknolou1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 09:55:00raw89,000원89,200원88,800원89,000원7,970
cmu694ufm0bqu10iv867mawydstock-5m017670:20260918:09502026-09-18 09:50:00instantevent2026-09-18 10:00:192026-09-18 10:00:19cmu694ufi0bqt10ivzhu44x3v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 09:50:00raw89,200원89,200원88,800원89,000원15,058
cmu68yd8c0bpk10ivd05tdm35stock-5m017670:20260918:09452026-09-18 09:45:00instantevent2026-09-18 09:55:172026-09-18 09:55:17cmu68yd880bpj10ivmgsyarg01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 09:45:00raw89,100원89,300원88,900원89,200원18,653
cmu68s07b0boa10ivmpbo42rrstock-5m017670:20260918:09402026-09-18 09:40:00instantevent2026-09-18 09:50:202026-09-18 09:50:20cmu68s0780bo910ivgjglgy501
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 09:40:00raw88,400원89,500원88,400원89,100원28,904
cmu68lilf0bmy10ivt0gvwff6stock-5m017670:20260918:09352026-09-18 09:35:00instantevent2026-09-18 09:45:182026-09-18 09:45:18cmu68lila0bmx10iv6wa1y8pa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 09:35:00raw88,000원88,500원88,000원88,400원6,196
cmu68f3l80blm10ivjs9sw8restock-5m017670:20260918:09302026-09-18 09:30:00instantevent2026-09-18 09:40:182026-09-18 09:40:18cmu68f3l40bll10ivv8wh7le21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 09:30:00raw87,800원88,200원87,800원88,000원4,231
cmu688nw50bke10iv43fefef4stock-5m017670:20260918:09252026-09-18 09:25:00instantevent2026-09-18 09:35:182026-09-18 09:35:18cmu688nw10bkd10iv6y4mjwp21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 09:25:00raw88,000원88,100원87,800원87,800원5,390
cmu6829oh0bj810ivn3hlvimystock-5m017670:20260918:09202026-09-18 09:20:00instantevent2026-09-18 09:30:202026-09-18 09:30:20cmu6829od0bj710ivncwytkh71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 09:20:00raw87,900원88,000원87,700원88,000원5,727
cmu67vsvp0bhy10ivikqomr0pstock-5m017670:20260918:09152026-09-18 09:15:00instantevent2026-09-18 09:25:182026-09-18 09:25:18cmu67vsvm0bhx10ivhx8ty8jm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 09:15:00raw87,800원88,200원87,700원87,900원14,261
cmu67vsvg0bhw10ivmexv8zqhstock-5m017670:20260918:09102026-09-18 09:10:00instantevent2026-09-18 09:25:182026-09-18 09:25:18cmu67vsvc0bhv10iv3c5xcewn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 09:10:00raw87,900원88,000원87,600원87,800원8,387
cmu67izwk0bfe10ivmt5r9ojqstock-5m017670:20260918:09052026-09-18 09:05:00instantevent2026-09-18 09:15:202026-09-18 09:15:20cmu67izwg0bfd10iv0zpi9yay1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 09:05:00raw88,300원88,300원87,700원87,800원13,548
cmu6q9ry70e7410ivklrjs4m5stock017670:202609182026-09-18dayperiod2026-09-18 18:00:032026-09-18 18:00:03cmu6q9ry20e7310iv3hahb1zr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-09-18 09:00:00raw89,000원89,500원87,600원89,200원1,708,362
cmu67ck5k0be210ivdijp06fzstock-5m017670:20260918:09002026-09-18 09:00:00instantevent2026-09-18 09:10:202026-09-18 09:10:20cmu67ck5h0be110ivdfizuklm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 09:00:00raw89,000원89,000원88,000원88,300원32,611
4,900건 중 2,351–2,400← 이전48 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬