Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuakvtnr0evb10iv2wjqg7nvstock-5m017670:20260921:10302026-09-21 10:30:00instantevent2026-09-21 10:40:192026-09-21 10:40:19cmuakvtnn0eva10iva0p5nirt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 10:30:00raw87,400원87,700원87,300원87,400원7,993
cmuakvtni0ev910ivyt96gj32stock-5m017670:20260921:10252026-09-21 10:25:00instantevent2026-09-21 10:40:192026-09-21 10:40:19cmuakvtne0ev810iv8h9tij9z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 10:25:00raw87,400원87,500원87,200원87,300원8,631
cmuakixhr0esr10ivimmsogrostock-5m017670:20260921:10202026-09-21 10:20:00instantevent2026-09-21 10:30:172026-09-21 10:30:17cmuakixhn0esq10iv3wew2ke21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 10:20:00raw87,300원87,400원87,200원87,400원11,614
cmuakcip50erj10iv2ot2p8azstock-5m017670:20260921:10152026-09-21 10:15:00instantevent2026-09-21 10:25:182026-09-21 10:25:18cmuakcip10eri10ivnbnzsxmo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 10:15:00raw87,200원87,300원87,100원87,200원8,554
cmuak62uf0eq910iv50imm4srstock-5m017670:20260921:10102026-09-21 10:10:00instantevent2026-09-21 10:20:172026-09-21 10:20:17cmuak62uc0eq810iv1x1gobi01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 10:10:00raw87,600원87,700원87,200원87,300원30,801
cmuajzpqc0ep310iv1dd70csrstock-5m017670:20260921:10052026-09-21 10:05:00instantevent2026-09-21 10:15:202026-09-21 10:15:20cmuajzpq80ep210ivod6628dx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 10:05:00raw87,600원87,700원87,500원87,600원14,256
cmuajt85l0enr10ivnevacyzmstock-5m017670:20260921:10002026-09-21 10:00:00instantevent2026-09-21 10:10:182026-09-21 10:10:18cmuajt85h0enq10iv3q3ok9p11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 10:00:00raw87,700원87,900원87,500원87,700원22,385
cmuajmshg0emf10ivgnidup3cstock-5m017670:20260921:09552026-09-21 09:55:00instantevent2026-09-21 10:05:182026-09-21 10:05:18cmuajmshc0eme10iv2ffquaqh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 09:55:00raw88,100원88,100원87,700원87,700원7,416
cmuajgkn90el910ivinab4pa3stock-5m017670:20260921:09502026-09-21 09:50:00instantevent2026-09-21 10:00:272026-09-21 10:00:27cmuajgkn50el810ivqo0aitd51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 09:50:00raw87,900원88,100원87,800원88,100원4,666
cmuaj9xq80ejx10ivs3605z6estock-5m017670:20260921:09452026-09-21 09:45:00instantevent2026-09-21 09:55:182026-09-21 09:55:18cmuaj9xq40ejw10iv1r6wq8sm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 09:45:00raw87,900원88,100원87,700원87,900원17,013
cmuaj3i1t0eil10ivg6ngjpxwstock-5m017670:20260921:09402026-09-21 09:40:00instantevent2026-09-21 09:50:182026-09-21 09:50:18cmuaj3i1p0eik10ivwpn9p5p81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 09:40:00raw87,900원88,100원87,900원88,000원5,926
cmuaix34j0ehd10ivjmdvv0xgstock-5m017670:20260921:09352026-09-21 09:35:00instantevent2026-09-21 09:45:182026-09-21 09:45:18cmuaix34g0ehc10iva8259qh31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 09:35:00raw88,200원88,200원87,800원87,900원8,548
cmuaiqnk00eg110ivyqxlwxy7stock-5m017670:20260921:09302026-09-21 09:30:00instantevent2026-09-21 09:40:182026-09-21 09:40:18cmuaiqnjw0eg010ivgl8n459i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 09:30:00raw87,900원88,200원87,900원88,200원5,516
cmuaik9hk0eet10ivzxge64u2stock-5m017670:20260921:09252026-09-21 09:25:00instantevent2026-09-21 09:35:202026-09-21 09:35:20cmuaik9hg0ees10iv36rn0i1n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 09:25:00raw88,100원88,200원87,800원88,000원7,304
cmuaidtlt0edl10ivcnte2awnstock-5m017670:20260921:09202026-09-21 09:20:00instantevent2026-09-21 09:30:192026-09-21 09:30:19cmuaidtlp0edk10ivilk1wg5c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 09:20:00raw88,000원88,200원87,900원88,100원6,575
cmuai7cyi0ec910ivi44hm3m1stock-5m017670:20260921:09152026-09-21 09:15:00instantevent2026-09-21 09:25:182026-09-21 09:25:18cmuai7cye0ec810ivygocx4yo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 09:15:00raw87,700원88,100원87,600원87,950원9,789
cmuai139e0eb110iv90fyeff9stock-5m017670:20260921:09102026-09-21 09:10:00instantevent2026-09-21 09:20:252026-09-21 09:20:25cmuai139b0eb010ivy3cu2l4o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 09:10:00raw87,900원88,100원87,500원87,650원19,230
cmuahulak0e9r10ivnl6vyks0stock-5m017670:20260921:09052026-09-21 09:05:00instantevent2026-09-21 09:15:222026-09-21 09:15:22cmuahulag0e9q10ive2pzsq7t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 09:05:00raw88,300원88,500원87,700원87,900원16,491
cmuaho7qz0e8h10ivgifedpmtstock-5m017670:20260921:09002026-09-21 09:00:00instantevent2026-09-21 09:10:252026-09-21 09:10:25cmuaho7qv0e8g10ivqa3d5gy11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 09:00:00raw88,500원88,500원87,500원88,200원23,063
cmub0lblm0h1d10ivamunto0qstock017670:202609212026-09-21dayperiod2026-09-21 18:00:022026-09-21 18:00:02cmub0lbli0h1c10ivkwx7wxy81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-09-21 09:00:00raw88,500원88,500원86,800원87,300원753,146
cmu6la1l80e5s10iv30ivnpfvstock-5m017670:20260918:15302026-09-18 15:30:00instantevent2026-09-18 15:40:172026-09-18 15:40:17cmu6la1l40e5r10ivxxon3xgc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 15:30:00raw88,400원88,400원88,400원88,400원0
cmu6l3mmm0e4g10ivln7icqelstock-5m017670:20260918:15252026-09-18 15:25:00instantevent2026-09-18 15:35:182026-09-18 15:35:18cmu6l3mmg0e4f10ivpz592d1v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 15:25:00raw88,400원88,400원88,400원88,400원0
cmu6kx7ia0e3610iv0kzfycewstock-5m017670:20260918:15202026-09-18 15:20:00instantevent2026-09-18 15:30:182026-09-18 15:30:18cmu6kx7hq0e3510iv8dawb9l51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 15:20:00raw88,400원88,400원88,400원88,400원0
cmu6kqr9u0e1y10ivhi3wnfv7stock-5m017670:20260918:15152026-09-18 15:15:00instantevent2026-09-18 15:25:172026-09-18 15:25:17cmu6kqr9o0e1x10ivqngylmzr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 15:15:00raw88,500원88,600원88,400원88,400원9,065
cmu6kkbze0e0m10ivskwwd66astock-5m017670:20260918:15102026-09-18 15:10:00instantevent2026-09-18 15:20:182026-09-18 15:20:18cmu6kkbyx0e0l10ivqilinv181
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 15:10:00raw88,400원88,600원88,400원88,500원6,626
cmu6kdwkg0dzc10iv3bb53az2stock-5m017670:20260918:15052026-09-18 15:05:00instantevent2026-09-18 15:15:182026-09-18 15:15:18cmu6kdwka0dzb10ivobmckku21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 15:05:00raw88,600원88,700원88,300원88,500원9,338
cmu6k7gu80dy010ivf8u6uk95stock-5m017670:20260918:15002026-09-18 15:00:00instantevent2026-09-18 15:10:172026-09-18 15:10:17cmu6k7gu10dxz10ivbhwuma4u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 15:00:00raw88,700원88,900원88,500원88,700원11,026
cmu6k11se0dws10ivuh4d9urnstock-5m017670:20260918:14552026-09-18 14:55:00instantevent2026-09-18 15:05:182026-09-18 15:05:18cmu6k11s80dwr10ivxhaiophj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 14:55:00raw88,700원88,900원88,700원88,700원5,383
cmu6jum850dvi10ivk52oydeestock-5m017670:20260918:14502026-09-18 14:50:00instantevent2026-09-18 15:00:182026-09-18 15:00:18cmu6jum7y0dvh10ivz2r1n1tt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 14:50:00raw88,800원88,900원88,700원88,800원7,556
cmu6jo6i30dua10ivfvpwiceistock-5m017670:20260918:14452026-09-18 14:45:00instantevent2026-09-18 14:55:182026-09-18 14:55:18cmu6jo6hw0du910iv3tab9tuy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 14:45:00raw88,700원88,900원88,600원88,700원7,752
cmu6jhrr10dsy10ivz67m1bflstock-5m017670:20260918:14402026-09-18 14:40:00instantevent2026-09-18 14:50:192026-09-18 14:50:19cmu6jhrqw0dsx10iv3omh4cvr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 14:40:00raw88,800원88,900원88,700원88,900원7,810
cmu6jbbi40drm10ivnyvl2n0vstock-5m017670:20260918:14352026-09-18 14:35:00instantevent2026-09-18 14:45:182026-09-18 14:45:18cmu6jbbi00drl10iv3c33m23h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 14:35:00raw88,800원89,000원88,700원88,800원6,812
cmu6j4w4m0dqe10ivo0yxspd6stock-5m017670:20260918:14302026-09-18 14:30:00instantevent2026-09-18 14:40:182026-09-18 14:40:18cmu6j4w4i0dqd10iv1k3n1m7s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 14:30:00raw88,800원89,000원88,800원88,800원5,952
cmu6iygir0dp610ivf6sds477stock-5m017670:20260918:14252026-09-18 14:25:00instantevent2026-09-18 14:35:182026-09-18 14:35:18cmu6iygin0dp510ivhiaduyij1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 14:25:00raw89,000원89,100원88,800원88,900원7,189
cmu6is5f50dnw10ivrjo50bgdstock-5m017670:20260918:14202026-09-18 14:20:00instantevent2026-09-18 14:30:232026-09-18 14:30:23cmu6is5f20dnv10iv2jkasfas1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 14:20:00raw88,900원89,100원88,900원89,000원4,628
cmu6illri0dmm10ivzwbyzhqtstock-5m017670:20260918:14152026-09-18 14:15:00instantevent2026-09-18 14:25:182026-09-18 14:25:18cmu6illrf0dml10iv0vnbyjam1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 14:15:00raw88,900원89,200원88,900원89,000원9,801
cmu6if6yl0dlc10iv3ljmfyd4stock-5m017670:20260918:14102026-09-18 14:10:00instantevent2026-09-18 14:20:192026-09-18 14:20:19cmu6if6yh0dlb10ivg955dvh31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 14:10:00raw89,100원89,100원88,900원88,900원4,840
cmu6i8qre0djy10ivcfodibuestock-5m017670:20260918:14052026-09-18 14:05:00instantevent2026-09-18 14:15:182026-09-18 14:15:18cmu6i8qra0djx10ivarrma48w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 14:05:00raw88,900원89,200원88,900원89,000원4,687
cmu6i2bq60dio10ivg0efa4a6stock-5m017670:20260918:14002026-09-18 14:00:00instantevent2026-09-18 14:10:182026-09-18 14:10:18cmu6i2bq20din10ivdw4wjklu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 14:00:00raw88,900원89,200원88,900원88,900원5,967
cmu6hvvmj0dhg10ivscqlhzndstock-5m017670:20260918:13552026-09-18 13:55:00instantevent2026-09-18 14:05:182026-09-18 14:05:18cmu6hvvmf0dhf10ivq9vwffea1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 13:55:00raw88,900원89,100원88,900원88,900원4,186
cmu6hpgmq0dg610ivo32ew9irstock-5m017670:20260918:13502026-09-18 13:50:00instantevent2026-09-18 14:00:182026-09-18 14:00:18cmu6hpgmm0dg510iva291r6w41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 13:50:00raw88,900원89,100원88,900원89,000원4,026
cmu6hj0z20des10iv8fhc1onfstock-5m017670:20260918:13452026-09-18 13:45:00instantevent2026-09-18 13:55:182026-09-18 13:55:18cmu6hj0yz0der10ivd1kxal9x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 13:45:00raw88,900원89,100원88,800원89,000원4,478
cmu6hj0yu0deq10iv1za1lnw1stock-5m017670:20260918:13402026-09-18 13:40:00instantevent2026-09-18 13:55:182026-09-18 13:55:18cmu6hj0yq0dep10ivy4ipql5d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 13:40:00raw89,000원89,100원88,800원89,000원3,640
cmu6h65ku0dcc10ivr1rm2o7sstock-5m017670:20260918:13352026-09-18 13:35:00instantevent2026-09-18 13:45:172026-09-18 13:45:17cmu6h65kq0dcb10ivbiogso601
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 13:35:00raw89,000원89,100원88,800원88,900원3,445
cmu6gzpuo0day10ivuhy37ivrstock-5m017670:20260918:13302026-09-18 13:30:00instantevent2026-09-18 13:40:172026-09-18 13:40:17cmu6gzpuk0dax10ivryj02eac1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 13:30:00raw89,000원89,100원88,900원89,000원3,890
cmu6gtau40d9o10iv8tkakoi5stock-5m017670:20260918:13252026-09-18 13:25:00instantevent2026-09-18 13:35:182026-09-18 13:35:18cmu6gtau10d9n10ivt8eoruo21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 13:25:00raw88,800원89,000원88,800원88,900원3,943
cmu6gmv530d8g10ivz53hzltqstock-5m017670:20260918:13202026-09-18 13:20:00instantevent2026-09-18 13:30:172026-09-18 13:30:17cmu6gmv4z0d8f10iv7z9wzqem1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 13:20:00raw89,000원89,100원88,700원88,900원5,165
cmu6ggfiw0d7810ivs9hwi0wistock-5m017670:20260918:13152026-09-18 13:15:00instantevent2026-09-18 13:25:172026-09-18 13:25:17cmu6ggfin0d7710ivi1tcgxjr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 13:15:00raw88,800원89,100원88,800원88,900원4,084
cmu6ga0gj0d5w10iv153t8i2istock-5m017670:20260918:13102026-09-18 13:10:00instantevent2026-09-18 13:20:182026-09-18 13:20:18cmu6ga0gf0d5v10ivs3afi5xe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 13:10:00raw89,100원89,100원88,800원88,900원4,400
cmu6g3lrw0d4q10ivq023yl3fstock-5m017670:20260918:13052026-09-18 13:05:00instantevent2026-09-18 13:15:192026-09-18 13:15:19cmu6g3lrt0d4p10iv5gfc886u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-18 13:05:00raw89,100원89,200원88,900원89,100원4,844
4,900건 중 2,301–2,350← 이전47 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬