Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmjbgdu00gm0zgayz4njyypstock-5m017670:20260810:10002026-08-10 10:00:00instantevent2026-08-10 10:10:182026-08-10 10:10:18cmsmjbgdq00gl0zgazoueiuaf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 10:00:00raw85,200원85,600원85,200원85,500원16,937
cmsmj50mo00f60zgajh0zjuqistock-5m017670:20260810:09552026-08-10 09:55:00instantevent2026-08-10 10:05:182026-08-10 10:05:18cmsmj50mi00f50zgahzurszq51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 09:55:00raw85,400원85,500원85,000원85,200원33,363
cmsmiykwq00dy0zgabpawj09astock-5m017670:20260810:09502026-08-10 09:50:00instantevent2026-08-10 10:00:172026-08-10 10:00:17cmsmiykwm00dx0zgabrwo2rtk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 09:50:00raw85,800원86,100원85,200원85,400원30,603
cmsmis5aq00co0zgaoozswatgstock-5m017670:20260810:09452026-08-10 09:45:00instantevent2026-08-10 09:55:172026-08-10 09:55:17cmsmis5am00cn0zga6kt76vrg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 09:45:00raw85,850원85,900원85,600원85,900원17,269
cmsmilqbe00bc0zga4577mmobstock-5m017670:20260810:09402026-08-10 09:40:00instantevent2026-08-10 09:50:182026-08-10 09:50:18cmsmilqba00bb0zgadjdtsv631
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 09:40:00raw86,100원86,200원85,700원85,900원14,805
cmsmifajt00a80zgay2nwbek9stock-5m017670:20260810:09352026-08-10 09:35:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifajp00a70zga8rd477pn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 09:35:00raw86,000원86,300원85,700원86,100원14,113
cmsmi8urm008s0zga1oradzaistock-5m017670:20260810:09302026-08-10 09:30:00instantevent2026-08-10 09:40:172026-08-10 09:40:17cmsmi8uri008r0zgar6putlkq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 09:30:00raw86,000원86,300원85,900원86,000원16,026
cmsmi2fuj007k0zgaf7f4j4lmstock-5m017670:20260810:09252026-08-10 09:25:00instantevent2026-08-10 09:35:182026-08-10 09:35:18cmsmi2fuf007j0zgaszspc2iq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 09:25:00raw85,800원86,100원85,700원86,000원11,307
cmsmi2fua007i0zgaabiduetrstock-5m017670:20260810:09202026-08-10 09:20:00instantevent2026-08-10 09:35:182026-08-10 09:35:18cmsmi2fu6007h0zganeowa8tn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 09:20:00raw86,300원86,400원85,700원85,800원37,626
cmsmhpkf9004y0zga52gk57m1stock-5m017670:20260810:09152026-08-10 09:15:00instantevent2026-08-10 09:25:172026-08-10 09:25:17cmsmhpkf5004x0zgavt0p9q0g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 09:15:00raw87,100원87,100원86,100원86,200원41,171
cmsmhj5gh003q0zgaqouxvl3mstock-5m017670:20260810:09102026-08-10 09:10:00instantevent2026-08-10 09:20:182026-08-10 09:20:18cmsmhj5gd003p0zga7ifpb0wz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 09:10:00raw87,600원87,800원86,900원87,000원28,951
cmsmhj5g8003o0zgajuqpemyfstock-5m017670:20260810:09052026-08-10 09:05:00instantevent2026-08-10 09:20:182026-08-10 09:20:18cmsmhj5g3003n0zga3v8oyiet1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 09:05:00raw88,000원88,600원87,500원87,800원16,068
cmsmh6abh00180zga1ifsku3qstock-5m017670:20260810:09002026-08-10 09:00:00instantevent2026-08-10 09:10:182026-08-10 09:10:18cmsmh6abc00170zgav0fivjvl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 09:00:00raw87,500원88,500원87,500원88,000원26,967
cmsn03k3202u20zgafwnmu9oistock017670:202608102026-08-10dayperiod2026-08-10 18:00:032026-08-10 18:00:03cmsn03k2x02u10zgaztsl0ahz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-10 09:00:00raw87,500원88,600원83,700원85,000원1,091,311
cmsiks9dz04ys0zcg7rj9420ystock-5m017670:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks9du04yr0zcgosf95e001
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 15:30:00raw88,100원88,100원88,100원88,100원0
cmsiklugs04xm0zcg5wu7u5ilstock-5m017670:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklugp04xl0zcg25ic38u81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 15:25:00raw88,100원88,100원88,100원88,100원0
cmsikferh04wa0zcgld5e6sjystock-5m017670:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfere04w90zcgommve9ok1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 15:20:00raw88,100원88,100원88,100원88,100원0
cmsik8z2x04uw0zcg3zg7wwegstock-5m017670:20260807:15152026-08-07 15:15:00instantevent2026-08-07 15:25:172026-08-07 15:25:17cmsik8z2t04uv0zcgor0payic1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 15:15:00raw88,300원88,300원88,000원88,100원16,633
cmsik2k4804to0zcgf0ezczhcstock-5m017670:20260807:15102026-08-07 15:10:00instantevent2026-08-07 15:20:182026-08-07 15:20:18cmsik2k4504tn0zcg47gvt3v81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 15:10:00raw88,300원88,300원88,100원88,200원12,041
cmsijw4da04se0zcgowh4n0a5stock-5m017670:20260807:15052026-08-07 15:05:00instantevent2026-08-07 15:15:182026-08-07 15:15:18cmsijw4d704sd0zcg7206awjm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 15:05:00raw87,900원88,300원87,700원88,300원16,583
cmsijpoog04r60zcgsmdsgd00stock-5m017670:20260807:15002026-08-07 15:00:00instantevent2026-08-07 15:10:172026-08-07 15:10:17cmsijpooc04r50zcg4mnsb56q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 15:00:00raw88,000원88,200원87,600원87,900원19,181
cmsijj9pl04pu0zcgsuu29quqstock-5m017670:20260807:14552026-08-07 14:55:00instantevent2026-08-07 15:05:182026-08-07 15:05:18cmsijj9ph04pt0zcgy06kwzcu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 14:55:00raw88,200원88,200원87,800원88,100원15,847
cmsijcu0v04om0zcgedy194oestock-5m017670:20260807:14502026-08-07 14:50:00instantevent2026-08-07 15:00:182026-08-07 15:00:18cmsijcu0s04ol0zcgodc8slp71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 14:50:00raw88,000원88,200원87,600원88,200원17,416
cmsij6eag04na0zcgvhjitkjfstock-5m017670:20260807:14452026-08-07 14:45:00instantevent2026-08-07 14:55:172026-08-07 14:55:17cmsij6eac04n90zcgqolmzq1u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 14:45:00raw87,700원88,100원87,600원87,900원19,191
cmsiizyl504m20zcg18v0qlq0stock-5m017670:20260807:14402026-08-07 14:40:00instantevent2026-08-07 14:50:172026-08-07 14:50:17cmsiizyl104m10zcgs0tlq5ll1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 14:40:00raw87,900원88,100원87,500원87,600원16,126
cmsiitjnw04ks0zcg0es1nvoestock-5m017670:20260807:14352026-08-07 14:35:00instantevent2026-08-07 14:45:182026-08-07 14:45:18cmsiitjns04kr0zcgnkx355a81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 14:35:00raw87,500원88,200원87,400원88,000원16,662
cmsiin40d04jk0zcgvibadeqystock-5m017670:20260807:14302026-08-07 14:30:00instantevent2026-08-07 14:40:182026-08-07 14:40:18cmsiin40104jj0zcgaqnkwil41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 14:30:00raw87,600원87,800원87,500원87,600원17,191
cmsiigo7q04i60zcgt71vkxfqstock-5m017670:20260807:14252026-08-07 14:25:00instantevent2026-08-07 14:35:172026-08-07 14:35:17cmsiigo7m04i50zcgcsc7t95n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 14:25:00raw87,600원87,700원87,300원87,700원15,407
cmsiia98z04gw0zcg48omqw9bstock-5m017670:20260807:14202026-08-07 14:20:00instantevent2026-08-07 14:30:182026-08-07 14:30:18cmsiia98v04gv0zcgrqswl3jf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 14:20:00raw87,300원87,600원87,200원87,500원17,126
cmsii3tji04fm0zcgtqk82630stock-5m017670:20260807:14152026-08-07 14:15:00instantevent2026-08-07 14:25:182026-08-07 14:25:18cmsii3tje04fl0zcgepcdt3sw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 14:15:00raw86,900원87,400원86,800원87,200원13,936
cmsihxdz804ec0zcg0fw6khjostock-5m017670:20260807:14102026-08-07 14:10:00instantevent2026-08-07 14:20:172026-08-07 14:20:17cmsihxdz404eb0zcg7053u2f81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 14:10:00raw87,500원87,600원86,800원86,800원23,406
cmsihqyu804d20zcgbt0j7zqustock-5m017670:20260807:14052026-08-07 14:05:00instantevent2026-08-07 14:15:182026-08-07 14:15:18cmsihqyu504d10zcgmehldxmz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 14:05:00raw87,200원87,600원86,900원87,600원22,381
cmsihkj5x04bw0zcgin7ptriistock-5m017670:20260807:14002026-08-07 14:00:00instantevent2026-08-07 14:10:182026-08-07 14:10:18cmsihkj5u04bv0zcg59d70nz21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 14:00:00raw86,800원87,300원86,700원87,100원17,967
cmsihe3f504ai0zcgvnbtp9ojstock-5m017670:20260807:13552026-08-07 13:55:00instantevent2026-08-07 14:05:172026-08-07 14:05:17cmsihe3f104ah0zcg2kk1kur11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 13:55:00raw86,500원87,100원86,400원86,800원15,485
cmsih7ogk04980zcgp05enxrostock-5m017670:20260807:13502026-08-07 13:50:00instantevent2026-08-07 14:00:182026-08-07 14:00:18cmsih7ogh04970zcgow3d0cht1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 13:50:00raw86,300원86,600원86,200원86,400원19,635
cmsih18rj04800zcglg1ybdewstock-5m017670:20260807:13452026-08-07 13:45:00instantevent2026-08-07 13:55:182026-08-07 13:55:18cmsih18rf047z0zcgu36vi1du1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 13:45:00raw86,400원86,700원86,300원86,300원17,119
cmsigut16046q0zcgf642rijfstock-5m017670:20260807:13402026-08-07 13:40:00instantevent2026-08-07 13:50:172026-08-07 13:50:17cmsigut12046p0zcg5p3qg10v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 13:40:00raw87,000원87,100원86,200원86,400원29,335
cmsigodc6045g0zcgce5kca28stock-5m017670:20260807:13352026-08-07 13:35:00instantevent2026-08-07 13:45:172026-08-07 13:45:17cmsigodc3045f0zcg629ywahv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 13:35:00raw87,600원87,600원87,000원87,100원12,444
cmsighydg04440zcg9v9fib0tstock-5m017670:20260807:13302026-08-07 13:30:00instantevent2026-08-07 13:40:182026-08-07 13:40:18cmsighydc04430zcgaqj6eco91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 13:30:00raw87,500원87,600원87,200원87,600원10,664
cmsigbimr042w0zcgpj05o3ysstock-5m017670:20260807:13252026-08-07 13:25:00instantevent2026-08-07 13:35:172026-08-07 13:35:17cmsigbimo042v0zcg7x6kadbi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 13:25:00raw87,500원87,600원87,300원87,500원8,419
cmsig54eo041k0zcgcxnksb7zstock-5m017670:20260807:13202026-08-07 13:20:00instantevent2026-08-07 13:30:192026-08-07 13:30:19cmsig54el041j0zcgvfmexujs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 13:20:00raw87,600원87,700원87,000원87,500원19,507
cmsifyo1e040a0zcgsfxzxkofstock-5m017670:20260807:13152026-08-07 13:15:00instantevent2026-08-07 13:25:182026-08-07 13:25:18cmsifyo1b04090zcg4olyqfg81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 13:15:00raw87,500원87,700원87,300원87,600원8,914
cmsifs8d303z20zcg3y0swamxstock-5m017670:20260807:13102026-08-07 13:10:00instantevent2026-08-07 13:20:182026-08-07 13:20:18cmsifs8cz03z10zcgz3gh7tdz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 13:10:00raw87,500원87,600원87,400원87,500원9,644
cmsiflsid03xs0zcg298fouolstock-5m017670:20260807:13052026-08-07 13:05:00instantevent2026-08-07 13:15:172026-08-07 13:15:17cmsiflsi903xr0zcgwhgvqitp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 13:05:00raw87,500원87,600원87,200원87,500원8,195
cmsiffdkd03we0zcgu0xigz9qstock-5m017670:20260807:13002026-08-07 13:00:00instantevent2026-08-07 13:10:182026-08-07 13:10:18cmsiffdk803wd0zcgf39h6fs01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 13:00:00raw87,300원87,500원87,100원87,400원9,113
cmsif8xtp03v60zcgjd63430xstock-5m017670:20260807:12552026-08-07 12:55:00instantevent2026-08-07 13:05:182026-08-07 13:05:18cmsif8xth03v50zcgz9eaihpx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 12:55:00raw87,300원87,500원87,200원87,300원7,595
cmsif2i4k03u00zcgzdomodaistock-5m017670:20260807:12502026-08-07 12:50:00instantevent2026-08-07 13:00:172026-08-07 13:00:17cmsif2i4g03tz0zcg4ogc90gh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 12:50:00raw87,500원87,700원87,200원87,400원10,449
cmsiew34x03sk0zcgsc9bodristock-5m017670:20260807:12452026-08-07 12:45:00instantevent2026-08-07 12:55:182026-08-07 12:55:18cmsiew34t03sj0zcgty0c359c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 12:45:00raw87,500원87,500원87,100원87,400원11,409
cmsiew34p03si0zcg5sjcb9drstock-5m017670:20260807:12402026-08-07 12:40:00instantevent2026-08-07 12:55:182026-08-07 12:55:18cmsiew34l03sh0zcgem170d7z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 12:40:00raw87,800원87,800원87,400원87,500원8,314
cmsiej7vs03q60zcgru0qqouystock-5m017670:20260807:12352026-08-07 12:35:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7vo03q50zcgvld2qirv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 12:35:00raw87,900원87,900원87,600원87,800원10,516
2,482건 중 2,301–2,350← 이전47 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬