Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuat3mcw0gi710iv9gfxfhx4stock-5m017670:20260921:14202026-09-21 14:20:00instantevent2026-09-21 14:30:192026-09-21 14:30:19cmuat3mcs0gi610iv3grxcstq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 14:20:00raw87,000원87,100원87,000원87,000원8,590
cmuasx5y90ggv10ivfrvygkaastock-5m017670:20260921:14152026-09-21 14:15:00instantevent2026-09-21 14:25:182026-09-21 14:25:18cmuasx5y50ggu10ivg43zkhep1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 14:15:00raw87,150원87,200원87,000원87,000원10,583
cmuasqrlx0gfp10ivowczswknstock-5m017670:20260921:14102026-09-21 14:10:00instantevent2026-09-21 14:20:202026-09-21 14:20:20cmuasqrlu0gfo10ividbr9vis1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 14:10:00raw87,000원87,200원87,000원87,100원8,012
cmuaskadt0gef10ivbva67n9xstock-5m017670:20260921:14052026-09-21 14:05:00instantevent2026-09-21 14:15:172026-09-21 14:15:17cmuaskado0gee10ivi7exn0hq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 14:05:00raw87,100원87,200원87,000원87,100원10,486
cmuasdvaj0gcx10ivdiwuy10istock-5m017670:20260921:14002026-09-21 14:00:00instantevent2026-09-21 14:10:182026-09-21 14:10:18cmuasdvaf0gcw10ivgvl9a9r91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 14:00:00raw87,150원87,200원87,000원87,100원11,322
cmuas7g9d0gbr10ivk33ern1kstock-5m017670:20260921:13552026-09-21 13:55:00instantevent2026-09-21 14:05:182026-09-21 14:05:18cmuas7g990gbq10iv4xyxq26u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 13:55:00raw87,000원87,200원87,000원87,150원12,736
cmuas12j10gal10ive362rqyzstock-5m017670:20260921:13502026-09-21 13:50:00instantevent2026-09-21 14:00:212026-09-21 14:00:21cmuas12iy0gak10ivb6239tk71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 13:50:00raw87,100원87,100원87,000원87,000원9,932
cmuarukwd0g9710ivaqwjb5zrstock-5m017670:20260921:13452026-09-21 13:45:00instantevent2026-09-21 13:55:182026-09-21 13:55:18cmuarukw90g9610ivdf7k3un61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 13:45:00raw87,100원87,200원87,000원87,000원9,826
cmuaro62l0g7z10ivhk3u0zkzstock-5m017670:20260921:13402026-09-21 13:40:00instantevent2026-09-21 13:50:192026-09-21 13:50:19cmuaro62h0g7y10ivz2oq7eda1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 13:40:00raw87,000원87,200원87,000원87,100원12,471
cmuarhrma0g6r10ivq6upkpkystock-5m017670:20260921:13352026-09-21 13:35:00instantevent2026-09-21 13:45:202026-09-21 13:45:20cmuarhrm60g6q10iv4mxg4xa01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 13:35:00raw87,200원87,300원87,000원87,100원25,094
cmuarbblo0g5f10ivhh8wxtddstock-5m017670:20260921:13302026-09-21 13:30:00instantevent2026-09-21 13:40:192026-09-21 13:40:19cmuarbblk0g5e10iv1dkejqns1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 13:30:00raw87,250원87,300원87,200원87,200원17,739
cmuar4utl0g4710ivi9x6m907stock-5m017670:20260921:13252026-09-21 13:25:00instantevent2026-09-21 13:35:182026-09-21 13:35:18cmuar4utd0g4610ivi37rnxw71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 13:25:00raw87,450원87,500원87,200원87,300원16,980
cmuaqyfp00g2v10iv4r65bkezstock-5m017670:20260921:13202026-09-21 13:20:00instantevent2026-09-21 13:30:182026-09-21 13:30:18cmuaqyfow0g2u10ivn82cezmz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 13:20:00raw87,500원87,500원87,400원87,400원4,957
cmuaqrzd50g1h10ivyoqv6injstock-5m017670:20260921:13152026-09-21 13:15:00instantevent2026-09-21 13:25:172026-09-21 13:25:17cmuaqrzd10g1g10iv61vhv29q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 13:15:00raw87,400원87,500원87,400원87,400원4,484
cmuaqllek0g0910ivuskwgkb0stock-5m017670:20260921:13102026-09-21 13:10:00instantevent2026-09-21 13:20:192026-09-21 13:20:19cmuaqlleg0g0810ivcopyr0s11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 13:10:00raw87,500원87,500원87,400원87,400원4,382
cmuaqf4vi0fyz10ivs5ygybeostock-5m017670:20260921:13052026-09-21 13:05:00instantevent2026-09-21 13:15:182026-09-21 13:15:18cmuaqf4vd0fyy10iv0kkxiabm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 13:05:00raw87,400원87,550원87,400원87,400원7,681
cmuaq8pqe0fxt10iv0lmpvvpestock-5m017670:20260921:13002026-09-21 13:00:00instantevent2026-09-21 13:10:182026-09-21 13:10:18cmuaq8pq50fxs10ivmbo6jhla1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 13:00:00raw87,800원87,800원87,400원87,400원12,076
cmuaq29zh0fwh10ivredbegvestock-5m017670:20260921:12552026-09-21 12:55:00instantevent2026-09-21 13:05:182026-09-21 13:05:18cmuaq29ze0fwg10iv83ajh5hz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 12:55:00raw87,700원87,800원87,600원87,700원4,410
cmuapvuc30fv910iv9qiayclystock-5m017670:20260921:12502026-09-21 12:50:00instantevent2026-09-21 13:00:182026-09-21 13:00:18cmuapvuc00fv810ivk9hw9zyo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 12:50:00raw87,600원87,700원87,600원87,700원3,473
cmuappejm0ftx10ivn2cth6wwstock-5m017670:20260921:12452026-09-21 12:45:00instantevent2026-09-21 12:55:172026-09-21 12:55:17cmuappeji0ftw10ivdtrv1gzx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 12:45:00raw87,700원87,800원87,600원87,600원2,851
cmuapizm40fsp10ivg20231ugstock-5m017670:20260921:12402026-09-21 12:40:00instantevent2026-09-21 12:50:182026-09-21 12:50:18cmuapizlv0fso10ivc5svtmp71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 12:40:00raw87,700원87,700원87,600원87,700원3,795
cmuapck4f0frb10iv2fsu86o7stock-5m017670:20260921:12352026-09-21 12:35:00instantevent2026-09-21 12:45:182026-09-21 12:45:18cmuapck4b0fra10ivlal36ipg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 12:35:00raw87,700원87,700원87,500원87,600원5,202
cmuap64we0fq110iv3t932b4istock-5m017670:20260921:12302026-09-21 12:30:00instantevent2026-09-21 12:40:182026-09-21 12:40:18cmuap64wa0fq010ivgas0ygmh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 12:30:00raw87,500원87,700원87,500원87,700원2,825
cmuaozp8m0for10ivuwmiraerstock-5m017670:20260921:12252026-09-21 12:25:00instantevent2026-09-21 12:35:182026-09-21 12:35:18cmuaozp8i0foq10iv8kn0y7b51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 12:25:00raw87,750원87,800원87,500원87,500원7,374
cmuaotb9r0fnl10ivwiaru6tostock-5m017670:20260921:12202026-09-21 12:20:00instantevent2026-09-21 12:30:202026-09-21 12:30:20cmuaotb9o0fnk10ivine0fvug1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 12:20:00raw87,700원87,800원87,600원87,700원2,543
cmuaomtup0fm910ivot759a2zstock-5m017670:20260921:12152026-09-21 12:15:00instantevent2026-09-21 12:25:172026-09-21 12:25:17cmuaomtum0fm810ivhaiv00e61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 12:15:00raw87,600원87,700원87,500원87,700원4,879
cmuaogevp0fkv10iv5i2txf0jstock-5m017670:20260921:12102026-09-21 12:10:00instantevent2026-09-21 12:20:182026-09-21 12:20:18cmuaogevl0fku10ivuznjzf751
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 12:10:00raw87,600원87,800원87,500원87,700원3,464
cmuao9z490fjn10iv3jk3va8lstock-5m017670:20260921:12052026-09-21 12:05:00instantevent2026-09-21 12:15:182026-09-21 12:15:18cmuao9z460fjm10ivww7lmolf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 12:05:00raw87,600원87,700원87,500원87,600원4,513
cmuao3jda0fif10ivufva7zv5stock-5m017670:20260921:12002026-09-21 12:00:00instantevent2026-09-21 12:10:172026-09-21 12:10:17cmuao3jd70fie10ivctxun1w71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 12:00:00raw87,600원87,700원87,500원87,600원3,848
cmuanx4e10fh510iv14zmzehrstock-5m017670:20260921:11552026-09-21 11:55:00instantevent2026-09-21 12:05:182026-09-21 12:05:18cmuanx4dx0fh410ivy8q8gu761
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 11:55:00raw87,500원87,700원87,500원87,600원7,289
cmuanqopf0fft10iv4ik0cprbstock-5m017670:20260921:11502026-09-21 11:50:00instantevent2026-09-21 12:00:182026-09-21 12:00:18cmuanqopb0ffs10iv01137o811
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 11:50:00raw87,600원87,700원87,500원87,700원2,935
cmuank95b0fej10ivkfba2r7ystock-5m017670:20260921:11452026-09-21 11:45:00instantevent2026-09-21 11:55:182026-09-21 11:55:18cmuank9580fei10ivh8teqz5a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 11:45:00raw87,600원87,700원87,500원87,600원3,599
cmuandt8v0fd710ivudybxhjhstock-5m017670:20260921:11402026-09-21 11:40:00instantevent2026-09-21 11:50:172026-09-21 11:50:17cmuandt8r0fd610iv62sga23i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 11:40:00raw87,700원87,800원87,500원87,600원6,639
cmuan7e9y0fbz10ivll5h53dfstock-5m017670:20260921:11352026-09-21 11:35:00instantevent2026-09-21 11:45:182026-09-21 11:45:18cmuan7e9u0fby10iv3xyw4q9p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 11:35:00raw87,800원87,800원87,700원87,700원2,274
cmuan0yk60fat10iv68lkpvk0stock-5m017670:20260921:11302026-09-21 11:30:00instantevent2026-09-21 11:40:172026-09-21 11:40:17cmuan0yk30fas10iv754lqlps1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 11:30:00raw87,700원87,800원87,600원87,700원4,581
cmuamuivs0f9h10ivp66h80gjstock-5m017670:20260921:11252026-09-21 11:25:00instantevent2026-09-21 11:35:172026-09-21 11:35:17cmuamuivp0f9g10ivcj90w09t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 11:25:00raw87,700원87,800원87,600원87,700원6,154
cmuamo5yo0f8910ivx3sdqlfxstock-5m017670:20260921:11202026-09-21 11:20:00instantevent2026-09-21 11:30:202026-09-21 11:30:20cmuamo5yk0f8810ivxq6axgx91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 11:20:00raw87,700원87,800원87,700원87,700원1,895
cmuamho5d0f6z10ivqjufcjhkstock-5m017670:20260921:11152026-09-21 11:15:00instantevent2026-09-21 11:25:172026-09-21 11:25:17cmuamho590f6y10iv5d5xq7dp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 11:15:00raw87,800원87,800원87,700원87,800원1,794
cmuamb93o0f5p10ivowiybguastock-5m017670:20260921:11102026-09-21 11:10:00instantevent2026-09-21 11:20:182026-09-21 11:20:18cmuamb93l0f5o10ivhzru6oyp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 11:10:00raw87,700원87,800원87,600원87,700원5,758
cmuam4xag0f4f10iv508n47pkstock-5m017670:20260921:11052026-09-21 11:05:00instantevent2026-09-21 11:15:232026-09-21 11:15:23cmuam4xac0f4e10ivl3njg0k11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 11:05:00raw87,700원87,800원87,600원87,700원4,370
cmualydvt0f3110ivftdxwtm2stock-5m017670:20260921:11002026-09-21 11:00:00instantevent2026-09-21 11:10:182026-09-21 11:10:18cmualydvp0f3010iv2gg28uq41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 11:00:00raw87,600원87,700원87,600원87,700원5,106
cmualry7t0f1v10ivpw5kg2tgstock-5m017670:20260921:10552026-09-21 10:55:00instantevent2026-09-21 11:05:172026-09-21 11:05:17cmualry7p0f1u10ivxfh9nlsl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 10:55:00raw87,600원87,700원87,600원87,600원2,548
cmuallnu40f0h10ivyqhf2pzxstock-5m017670:20260921:10502026-09-21 10:50:00instantevent2026-09-21 11:00:242026-09-21 11:00:24cmuallnu00f0g10iv7h2oo50v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 10:50:00raw87,600원87,700원87,500원87,600원4,422
cmuallntw0f0f10ivnz746a8zstock-5m017670:20260921:10452026-09-21 10:45:00instantevent2026-09-21 11:00:242026-09-21 11:00:24cmuallnts0f0e10ivipdek52y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 10:45:00raw87,400원87,700원87,400원87,600원6,399
cmual8ovp0ey110ivouq9spyxstock-5m017670:20260921:10402026-09-21 10:40:00instantevent2026-09-21 10:50:192026-09-21 10:50:19cmual8ovl0ey010ivfsfm8faa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 10:40:00raw87,300원87,500원87,300원87,400원2,843
cmual28nv0ewn10ivszswg7e8stock-5m017670:20260921:10352026-09-21 10:35:00instantevent2026-09-21 10:45:182026-09-21 10:45:18cmual28nr0ewm10ivdx6ldpz31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 10:35:00raw87,500원87,500원87,300원87,300원4,123
cmuakvtnr0evb10iv2wjqg7nvstock-5m017670:20260921:10302026-09-21 10:30:00instantevent2026-09-21 10:40:192026-09-21 10:40:19cmuakvtnn0eva10iva0p5nirt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 10:30:00raw87,400원87,700원87,300원87,400원7,993
cmuakvtni0ev910ivyt96gj32stock-5m017670:20260921:10252026-09-21 10:25:00instantevent2026-09-21 10:40:192026-09-21 10:40:19cmuakvtne0ev810iv8h9tij9z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 10:25:00raw87,400원87,500원87,200원87,300원8,631
cmuakixhr0esr10ivimmsogrostock-5m017670:20260921:10202026-09-21 10:20:00instantevent2026-09-21 10:30:172026-09-21 10:30:17cmuakixhn0esq10iv3wew2ke21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 10:20:00raw87,300원87,400원87,200원87,400원11,614
cmuakcip50erj10iv2ot2p8azstock-5m017670:20260921:10152026-09-21 10:15:00instantevent2026-09-21 10:25:182026-09-21 10:25:18cmuakcip10eri10ivnbnzsxmo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 10:15:00raw87,200원87,300원87,100원87,200원8,554
4,896건 중 2,251–2,300← 이전46 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬