Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsms8yb8028e0zgapijrky4bstock-5m017670:20260810:14102026-08-10 14:10:00instantevent2026-08-10 14:20:182026-08-10 14:20:18cmsms8yb1028d0zgap9k1hq1z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 14:10:00raw84,300원84,400원84,300원84,300원8,429
cmsms2in302740zgap7qhxrk1stock-5m017670:20260810:14052026-08-10 14:05:00instantevent2026-08-10 14:15:182026-08-10 14:15:18cmsms2imx02730zgarhawrfhz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 14:05:00raw84,200원84,400원84,100원84,300원9,888
cmsmrw2wb025u0zgabfuboordstock-5m017670:20260810:14002026-08-10 14:00:00instantevent2026-08-10 14:10:172026-08-10 14:10:17cmsmrw2w5025t0zgaxk3pxwxe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 14:00:00raw83,900원84,200원83,800원84,100원10,856
cmsmrpnzi024o0zgav52z3q2zstock-5m017670:20260810:13552026-08-10 13:55:00instantevent2026-08-10 14:05:182026-08-10 14:05:18cmsmrpnzc024n0zga1c2tmzly1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 13:55:00raw83,800원84,000원83,700원83,900원19,221
cmsmrj94j023c0zgaigzhoml7stock-5m017670:20260810:13502026-08-10 13:50:00instantevent2026-08-10 14:00:192026-08-10 14:00:19cmsmrj94e023b0zgapbu0t0461
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 13:50:00raw84,000원84,100원83,700원83,900원32,754
cmsmrcsko021y0zga3efvi3ulstock-5m017670:20260810:13452026-08-10 13:45:00instantevent2026-08-10 13:55:172026-08-10 13:55:17cmsmrcski021x0zgazmd57yn01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 13:45:00raw84,200원84,200원84,000원84,100원13,257
cmsmrcskc021w0zga9g644qitstock-5m017670:20260810:13402026-08-10 13:40:00instantevent2026-08-10 13:55:172026-08-10 13:55:17cmsmrcsk5021v0zgagg87geks1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 13:40:00raw84,300원84,300원84,100원84,100원10,698
cmsmqzxwk01zg0zga2jceoxsqstock-5m017670:20260810:13352026-08-10 13:35:00instantevent2026-08-10 13:45:182026-08-10 13:45:18cmsmqzxwf01zf0zga2d35eatv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 13:35:00raw84,300원84,400원84,200원84,200원6,931
cmsmqti6w01y80zga0aieb9justock-5m017670:20260810:13302026-08-10 13:30:00instantevent2026-08-10 13:40:182026-08-10 13:40:18cmsmqti6s01y70zgag5fb7kgq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 13:30:00raw84,400원84,500원84,200원84,200원8,006
cmsmqn2h901x00zgau2iec4qbstock-5m017670:20260810:13252026-08-10 13:25:00instantevent2026-08-10 13:35:172026-08-10 13:35:17cmsmqn2h301wz0zgapfx229zu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 13:25:00raw84,400원84,400원84,300원84,400원7,018
cmsmqgnl101vm0zgalej2ccujstock-5m017670:20260810:13202026-08-10 13:20:00instantevent2026-08-10 13:30:182026-08-10 13:30:18cmsmqgnku01vl0zgatuse1en91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 13:20:00raw84,500원84,500원84,300원84,400원9,834
cmsmqa7td01u60zga4tghtbk4stock-5m017670:20260810:13152026-08-10 13:15:00instantevent2026-08-10 13:25:182026-08-10 13:25:18cmsmqa7ta01u50zga1c1wb3cj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 13:15:00raw84,600원84,700원84,400원84,500원6,217
cmsmq3s5l01t00zgao574gin6stock-5m017670:20260810:13102026-08-10 13:10:00instantevent2026-08-10 13:20:172026-08-10 13:20:17cmsmq3s5f01sz0zgaje802kx01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 13:10:00raw84,400원84,600원84,400원84,600원8,660
cmsmpxd5g01rq0zga4q4notetstock-5m017670:20260810:13052026-08-10 13:05:00instantevent2026-08-10 13:15:182026-08-10 13:15:18cmsmpxd5c01rp0zgay85fft0b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 13:05:00raw84,400원84,600원84,400원84,500원6,817
cmsmpxd5601ro0zga1gz82owdstock-5m017670:20260810:13002026-08-10 13:00:00instantevent2026-08-10 13:15:182026-08-10 13:15:18cmsmpxd4z01rn0zgaeesfxlk81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 13:00:00raw84,400원84,600원84,400원84,400원6,733
cmsmpkhq301p80zgagjamkc67stock-5m017670:20260810:12552026-08-10 12:55:00instantevent2026-08-10 13:05:172026-08-10 13:05:17cmsmpkhpx01p70zga1z1vkom81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 12:55:00raw84,600원84,700원84,400원84,400원5,840
cmsmpe21z01ny0zgau2a1twilstock-5m017670:20260810:12502026-08-10 12:50:00instantevent2026-08-10 13:00:172026-08-10 13:00:17cmsmpe21s01nx0zgagqplvw2t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 12:50:00raw84,500원84,800원84,500원84,600원6,010
cmsmp7n3h01mo0zga55a16t8cstock-5m017670:20260810:12452026-08-10 12:45:00instantevent2026-08-10 12:55:182026-08-10 12:55:18cmsmp7n3d01mn0zgagtq0tc1b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 12:45:00raw84,400원84,600원84,400원84,500원5,632
cmsmp7n3701mm0zga4g1xbgp1stock-5m017670:20260810:12402026-08-10 12:40:00instantevent2026-08-10 12:55:182026-08-10 12:55:18cmsmp7n3401ml0zgaf2qjpcqw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 12:40:00raw84,700원84,800원84,400원84,500원6,095
cmsmourro01k00zgaausgsep9stock-5m017670:20260810:12352026-08-10 12:35:00instantevent2026-08-10 12:45:172026-08-10 12:45:17cmsmourrh01jz0zgazlttiepl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 12:35:00raw84,500원84,800원84,500원84,700원6,882
cmsmoocq001io0zga6dj1sxrgstock-5m017670:20260810:12302026-08-10 12:30:00instantevent2026-08-10 12:40:182026-08-10 12:40:18cmsmoocpu01in0zga5aous3vv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 12:30:00raw84,600원84,800원84,500원84,500원5,248
cmsmohx0w01hi0zgav4wipgztstock-5m017670:20260810:12252026-08-10 12:25:00instantevent2026-08-10 12:35:182026-08-10 12:35:18cmsmohx0q01hh0zgafdtmbzv71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 12:25:00raw84,900원84,900원84,600원84,700원6,721
cmsmobhbk01g60zgadwl3dw6mstock-5m017670:20260810:12202026-08-10 12:20:00instantevent2026-08-10 12:30:172026-08-10 12:30:17cmsmobhbe01g50zga8xc4qn8t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 12:20:00raw84,600원84,900원84,600원84,800원6,793
cmsmo51lf01ey0zganwnivngfstock-5m017670:20260810:12152026-08-10 12:15:00instantevent2026-08-10 12:25:172026-08-10 12:25:17cmsmo51lb01ex0zga2bvxtwog1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 12:15:00raw84,400원84,700원84,300원84,600원6,608
cmsmnympw01dq0zga6lfa0nqbstock-5m017670:20260810:12102026-08-10 12:10:00instantevent2026-08-10 12:20:182026-08-10 12:20:18cmsmnympr01dp0zgapcm0h4e71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 12:10:00raw84,400원84,600원84,400원84,500원7,642
cmsmnympm01do0zga0l33c8bestock-5m017670:20260810:12052026-08-10 12:05:00instantevent2026-08-10 12:20:182026-08-10 12:20:18cmsmnympi01dn0zgaez5gp5bp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 12:05:00raw84,400원84,500원84,200원84,500원9,113
cmsmnlr8b01b60zga18lu4l5istock-5m017670:20260810:12002026-08-10 12:00:00instantevent2026-08-10 12:10:172026-08-10 12:10:17cmsmnlr8501b50zgax43zf14e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 12:00:00raw84,500원84,500원84,300원84,400원7,204
cmsmnfcam019w0zgacmozt3sastock-5m017670:20260810:11552026-08-10 11:55:00instantevent2026-08-10 12:05:182026-08-10 12:05:18cmsmnfcaf019v0zganqk7f6su1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 11:55:00raw84,600원84,600원84,400원84,500원7,961
cmsmn8xin018q0zgaf0as51a1stock-5m017670:20260810:11502026-08-10 11:50:00instantevent2026-08-10 12:00:192026-08-10 12:00:19cmsmn8xij018p0zgasp7vf43o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 11:50:00raw84,400원84,600원84,300원84,600원8,770
cmsmn2gxs017c0zgab36enh0kstock-5m017670:20260810:11452026-08-10 11:45:00instantevent2026-08-10 11:55:172026-08-10 11:55:17cmsmn2gxl017b0zgaehfzl69w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 11:45:00raw84,200원84,500원84,100원84,400원8,993
cmsmmw1xi015y0zga48b2ewzzstock-5m017670:20260810:11402026-08-10 11:40:00instantevent2026-08-10 11:50:182026-08-10 11:50:18cmsmmw1xe015x0zgas4x0et3m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 11:40:00raw84,300원84,500원84,100원84,200원8,376
cmsmmpmfq014s0zgaws1g0gbgstock-5m017670:20260810:11352026-08-10 11:35:00instantevent2026-08-10 11:45:182026-08-10 11:45:18cmsmmpmfn014r0zgak4tzmpgz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 11:35:00raw84,300원84,400원84,000원84,200원23,557
cmsmmj6js013i0zgabbvw5kinstock-5m017670:20260810:11302026-08-10 11:30:00instantevent2026-08-10 11:40:172026-08-10 11:40:17cmsmmj6jo013h0zgagmz1jd751
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 11:30:00raw84,500원84,600원84,300원84,300원11,374
cmsmmcqsl01280zgaxrctu4jnstock-5m017670:20260810:11252026-08-10 11:25:00instantevent2026-08-10 11:35:172026-08-10 11:35:17cmsmmcqse01270zganjif9qbd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 11:25:00raw84,600원84,700원84,400원84,500원11,695
cmsmm6by801120zgakqowzgezstock-5m017670:20260810:11202026-08-10 11:20:00instantevent2026-08-10 11:30:182026-08-10 11:30:18cmsmm6by201110zga8psaqc9b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 11:20:00raw84,500원84,700원84,400원84,700원10,201
cmsmlzw9r00zq0zgadfca701xstock-5m017670:20260810:11152026-08-10 11:15:00instantevent2026-08-10 11:25:182026-08-10 11:25:18cmsmlzw9n00zp0zgalmylbmp81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 11:15:00raw84,800원84,900원84,500원84,500원10,768
cmsmltgkd00yc0zga65lnpdlrstock-5m017670:20260810:11102026-08-10 11:10:00instantevent2026-08-10 11:20:172026-08-10 11:20:17cmsmltgk100yb0zgaz3t4vinc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 11:10:00raw84,700원85,000원84,600원84,900원8,395
cmsmln1l600x40zgaautzmfk3stock-5m017670:20260810:11052026-08-10 11:05:00instantevent2026-08-10 11:15:182026-08-10 11:15:18cmsmln1kz00x30zganilldaty1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 11:05:00raw84,600원84,800원84,500원84,600원8,977
cmsmlgluf00vu0zgamqrtcj8hstock-5m017670:20260810:11002026-08-10 11:00:00instantevent2026-08-10 11:10:182026-08-10 11:10:18cmsmlglu800vt0zgalyd2s6fd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 11:00:00raw84,500원84,700원84,400원84,600원17,726
cmsmla67900ug0zgavyl212u5stock-5m017670:20260810:10552026-08-10 10:55:00instantevent2026-08-10 11:05:172026-08-10 11:05:17cmsmla67300uf0zgajev4kx511
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 10:55:00raw84,800원85,100원84,500원84,500원37,325
cmsml3raf00ta0zgavdtd29uestock-5m017670:20260810:10502026-08-10 10:50:00instantevent2026-08-10 11:00:182026-08-10 11:00:18cmsml3rab00t90zganwrhmy2x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 10:50:00raw84,800원85,300원84,700원84,800원16,127
cmsmkxbg400rw0zgaigmc6t8cstock-5m017670:20260810:10452026-08-10 10:45:00instantevent2026-08-10 10:55:182026-08-10 10:55:18cmsmkxbfy00rv0zgaolmhuzto1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 10:45:00raw84,800원84,900원84,700원84,800원9,285
cmsmkqvqf00qs0zgah9jc9zahstock-5m017670:20260810:10402026-08-10 10:40:00instantevent2026-08-10 10:50:172026-08-10 10:50:17cmsmkqvqb00qr0zgaijca61ci1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 10:40:00raw85,000원85,200원84,800원84,800원8,798
cmsmkkg5n00pg0zgalzyeep7ystock-5m017670:20260810:10352026-08-10 10:35:00instantevent2026-08-10 10:45:172026-08-10 10:45:17cmsmkkg5h00pf0zgaiv6vrqym1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 10:35:00raw84,900원85,000원84,700원84,900원14,080
cmsmke15r00o60zga0cik3h14stock-5m017670:20260810:10302026-08-10 10:30:00instantevent2026-08-10 10:40:182026-08-10 10:40:18cmsmke15n00o50zgahqzg61lg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 10:30:00raw85,200원85,300원84,800원84,800원13,146
cmsmke15h00o40zga4fqi22q4stock-5m017670:20260810:10252026-08-10 10:25:00instantevent2026-08-10 10:40:182026-08-10 10:40:18cmsmke15d00o30zgabzr52hpf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 10:25:00raw85,000원85,300원85,000원85,300원10,196
cmsmk15r500lk0zgawowieq8pstock-5m017670:20260810:10202026-08-10 10:20:00instantevent2026-08-10 10:30:172026-08-10 10:30:17cmsmk15r100lj0zgaufnlen4n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 10:20:00raw85,100원85,300원84,900원85,100원9,842
cmsmjuqpf00kg0zga4r8254r8stock-5m017670:20260810:10152026-08-10 10:15:00instantevent2026-08-10 10:25:182026-08-10 10:25:18cmsmjuqpa00kf0zgaen03cbtu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 10:15:00raw85,100원85,500원84,900원85,000원22,108
cmsmjob1g00j00zga7xtvudxastock-5m017670:20260810:10102026-08-10 10:10:00instantevent2026-08-10 10:20:182026-08-10 10:20:18cmsmjob1c00iz0zgay8r5da8i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 10:10:00raw84,900원85,300원84,800원85,100원16,554
cmsmjhvfy00hq0zgahk8m55postock-5m017670:20260810:10052026-08-10 10:05:00instantevent2026-08-10 10:15:172026-08-10 10:15:17cmsmjhvfu00hp0zgaew3y71uo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 10:05:00raw85,500원85,600원84,900원85,000원26,075
2,482건 중 2,251–2,300← 이전46 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬