Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmso2bw3n01620zck9yjtvrgistock-5m017670:20260811:11402026-08-11 11:40:00instantevent2026-08-11 11:50:172026-08-11 11:50:17cmso2bw3j01610zckxt57j50i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 11:40:00raw85,900원86,000원85,700원85,800원8,587
cmso25h5r014q0zckbjjndtylstock-5m017670:20260811:11352026-08-11 11:35:00instantevent2026-08-11 11:45:182026-08-11 11:45:18cmso25h5n014p0zckj67p6tdk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 11:35:00raw85,800원85,900원85,700원85,900원5,237
cmso1z20g013e0zckxk1trg75stock-5m017670:20260811:11302026-08-11 11:30:00instantevent2026-08-11 11:40:182026-08-11 11:40:18cmso1z205013d0zckw3lmdjsl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 11:30:00raw85,600원85,900원85,600원85,900원9,127
cmso1slsd01260zck3hn0jgurstock-5m017670:20260811:11252026-08-11 11:25:00instantevent2026-08-11 11:35:172026-08-11 11:35:17cmso1sls701250zckdz1vr4bp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 11:25:00raw85,700원85,800원85,600원85,600원5,602
cmso1m61r010y0zckhvl78gu1stock-5m017670:20260811:11202026-08-11 11:20:00instantevent2026-08-11 11:30:172026-08-11 11:30:17cmso1m61l010x0zck6e848qb51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 11:20:00raw86,100원86,100원85,500원85,800원13,320
cmso1fr3e00zo0zckwp2v7ddgstock-5m017670:20260811:11152026-08-11 11:15:00instantevent2026-08-11 11:25:182026-08-11 11:25:18cmso1fr3800zn0zckqgh7a25d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 11:15:00raw85,500원86,200원85,200원86,100원27,151
cmso19bdm00ye0zckvs2rln8mstock-5m017670:20260811:11102026-08-11 11:10:00instantevent2026-08-11 11:20:182026-08-11 11:20:18cmso19bdg00yd0zcky6jbq5m81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 11:10:00raw85,100원85,400원84,900원85,400원11,273
cmso12vqu00x40zckwrsjyme0stock-5m017670:20260811:11052026-08-11 11:05:00instantevent2026-08-11 11:15:172026-08-11 11:15:17cmso12vqp00x30zck4sgpvbgf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 11:05:00raw85,300원85,400원85,000원85,000원10,456
cmso0wgq100vo0zck44nlz540stock-5m017670:20260811:11002026-08-11 11:00:00instantevent2026-08-11 11:10:182026-08-11 11:10:18cmso0wgpx00vn0zcko9fgtr7j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 11:00:00raw85,400원85,400원85,100원85,300원12,374
cmso0q10500uk0zckxnp9cvv3stock-5m017670:20260811:10552026-08-11 10:55:00instantevent2026-08-11 11:05:182026-08-11 11:05:18cmso0q10100uj0zckprgkhkxb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 10:55:00raw86,000원86,000원85,200원85,400원11,732
cmso0jld300ta0zck92pgnbe7stock-5m017670:20260811:10502026-08-11 10:50:00instantevent2026-08-11 11:00:172026-08-11 11:00:17cmso0jlcw00t90zck655pufhl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 10:50:00raw86,100원86,100원85,500원86,000원15,479
cmso0d5ma00ry0zckvizm4fl2stock-5m017670:20260811:10452026-08-11 10:45:00instantevent2026-08-11 10:55:172026-08-11 10:55:17cmso0d5m600rx0zcku0z248991
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 10:45:00raw85,700원86,100원85,700원86,100원19,719
cmso0d5m000rw0zckup49ve9fstock-5m017670:20260811:10402026-08-11 10:40:00instantevent2026-08-11 10:55:172026-08-11 10:55:17cmso0d5lw00rv0zcka57p9ftn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 10:40:00raw85,400원85,800원85,100원85,700원12,773
cmso0d5lq00ru0zckuadvks56stock-5m017670:20260811:10352026-08-11 10:35:00instantevent2026-08-11 10:55:172026-08-11 10:55:17cmso0d5lm00rt0zck584yymod1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 10:35:00raw85,100원85,400원84,700원85,400원15,544
cmsnztv9e00o80zckemebh2p8stock-5m017670:20260811:10302026-08-11 10:30:00instantevent2026-08-11 10:40:172026-08-11 10:40:17cmsnztv9700o70zckdds8pyw61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 10:30:00raw85,700원85,700원84,900원85,100원23,615
cmsnzngae00mw0zckz2olv3mlstock-5m017670:20260811:10252026-08-11 10:25:00instantevent2026-08-11 10:35:182026-08-11 10:35:18cmsnznga800mv0zckergegwqt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 10:25:00raw86,100원86,200원85,300원85,700원22,631
cmsnzh0yz00lm0zck3mmx8s0mstock-5m017670:20260811:10202026-08-11 10:20:00instantevent2026-08-11 10:30:182026-08-11 10:30:18cmsnzh0yv00ll0zckkpm4psdu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 10:20:00raw85,300원86,600원85,200원86,100원61,484
cmsnzal2u00kg0zcka0jum84lstock-5m017670:20260811:10152026-08-11 10:15:00instantevent2026-08-11 10:25:182026-08-11 10:25:18cmsnzal2o00kf0zckdqfj5b2o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 10:15:00raw85,200원85,300원85,000원85,300원13,612
cmsnz463500j20zckb6dg0e3zstock-5m017670:20260811:10102026-08-11 10:10:00instantevent2026-08-11 10:20:182026-08-11 10:20:18cmsnz463100j10zckvzs3n4m31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 10:10:00raw84,600원85,200원84,500원85,200원14,643
cmsnz462w00j00zckvsr1d67pstock-5m017670:20260811:10052026-08-11 10:05:00instantevent2026-08-11 10:20:182026-08-11 10:20:18cmsnz462s00iz0zckw9j6qcxt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 10:05:00raw84,700원84,800원84,400원84,600원10,200
cmsnyraj800gg0zckunhtcuutstock-5m017670:20260811:10002026-08-11 10:00:00instantevent2026-08-11 10:10:172026-08-11 10:10:17cmsnyraj200gf0zckenydcq2r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 10:00:00raw84,200원85,500원84,100원84,750원47,074
cmsnykuvy00f60zckwbp5is8nstock-5m017670:20260811:09552026-08-11 09:55:00instantevent2026-08-11 10:05:172026-08-11 10:05:17cmsnykuvr00f50zckryqicyb61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 09:55:00raw84,400원84,600원84,100원84,200원19,912
cmsnyefyh00du0zckyy06bgq0stock-5m017670:20260811:09502026-08-11 09:50:00instantevent2026-08-11 10:00:182026-08-11 10:00:18cmsnyefyb00dt0zck5ypsqajf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 09:50:00raw84,500원84,600원84,300원84,500원12,391
cmsny806c00co0zckxd0y74h4stock-5m017670:20260811:09452026-08-11 09:45:00instantevent2026-08-11 09:55:172026-08-11 09:55:17cmsny806800cn0zcke549o1og1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 09:45:00raw84,500원84,800원84,350원84,450원16,889
cmsny1kh100be0zck5xb5752jstock-5m017670:20260811:09402026-08-11 09:40:00instantevent2026-08-11 09:50:172026-08-11 09:50:17cmsny1kgv00bd0zck5w4nmj7n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 09:40:00raw84,400원84,500원84,200원84,500원5,288
cmsnxv5k400a40zckuybz6yoestock-5m017670:20260811:09352026-08-11 09:35:00instantevent2026-08-11 09:45:182026-08-11 09:45:18cmsnxv5k000a30zck5mw3f9te1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 09:35:00raw84,300원84,400원84,200원84,300원5,160
cmsnxoptf008s0zckthv469qhstock-5m017670:20260811:09302026-08-11 09:30:00instantevent2026-08-11 09:40:182026-08-11 09:40:18cmsnxoptb008r0zckm6g9nsro1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 09:30:00raw84,200원84,700원84,100원84,300원11,326
cmsnxia4w007k0zckh0qe12gastock-5m017670:20260811:09252026-08-11 09:25:00instantevent2026-08-11 09:35:172026-08-11 09:35:17cmsnxia4q007j0zckojll5nou1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 09:25:00raw83,900원84,200원83,900원84,200원12,296
cmsnxbwd0006a0zckugbp9kakstock-5m017670:20260811:09202026-08-11 09:20:00instantevent2026-08-11 09:30:202026-08-11 09:30:20cmsnxbwct00690zck78wseotq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 09:20:00raw84,200원84,500원83,900원83,900원12,690
cmsnx5fgu00520zckvruaqrz1stock-5m017670:20260811:09152026-08-11 09:15:00instantevent2026-08-11 09:25:182026-08-11 09:25:18cmsnx5fgq00510zck2ihtyqqi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 09:15:00raw84,200원84,700원84,000원84,200원18,894
cmsnwyzrf003s0zckqzplr6gjstock-5m017670:20260811:09102026-08-11 09:10:00instantevent2026-08-11 09:20:172026-08-11 09:20:17cmsnwyzrb003r0zck2jhh81tz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 09:10:00raw83,900원84,700원83,900원84,250원15,958
cmsnwsk3f002k0zck4xyjpjrsstock-5m017670:20260811:09052026-08-11 09:05:00instantevent2026-08-11 09:15:172026-08-11 09:15:17cmsnwsk3b002j0zckg3rk8ml71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 09:05:00raw83,900원84,200원83,600원84,000원26,449
cmspuz8qn02u40zfs5cw040qestock017670:202608112026-08-11dayperiod2026-08-12 18:00:022026-08-12 18:00:02cmspuz8qj02u30zfsw3xanfmt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-11 09:00:00raw84,400원86,600원83,600원86,000원1,039,392
cmsnwsk35002i0zckwevlin8pstock-5m017670:20260811:09002026-08-11 09:00:00instantevent2026-08-11 09:15:172026-08-11 09:15:17cmsnwsk31002h0zck4n5yppgs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 09:00:00raw84,400원84,700원83,800원83,900원53,469
cmsmv3ue102su0zgaz0gwmtixstock-5m017670:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3udh02st0zga7gqhe2c51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 15:30:00raw85,200원85,200원85,200원85,200원0
cmsmuxe3m02rk0zga9sw4ggr9stock-5m017670:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxe3h02rj0zgadsr76qce1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 15:25:00raw85,200원85,200원85,200원85,200원0
cmsmuqyf202qa0zga9yfaes92stock-5m017670:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqyew02q90zgahlpy8nbu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 15:20:00raw85,200원85,200원85,200원85,200원0
cmsmukjgi02ow0zgag9qp9ropstock-5m017670:20260810:15152026-08-10 15:15:00instantevent2026-08-10 15:25:182026-08-10 15:25:18cmsmukjgc02ov0zgafekkmfnu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 15:15:00raw85,100원85,200원85,000원85,200원5,522
cmsmue3qo02no0zga7stkbdkcstock-5m017670:20260810:15102026-08-10 15:10:00instantevent2026-08-10 15:20:172026-08-10 15:20:17cmsmue3qi02nn0zgabnolja8u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 15:10:00raw84,800원85,100원84,800원85,100원21,469
cmsmu7o1i02me0zga6tau5ilgstock-5m017670:20260810:15052026-08-10 15:05:00instantevent2026-08-10 15:15:172026-08-10 15:15:17cmsmu7o1f02md0zga33w47h5y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 15:05:00raw84,600원84,900원84,600원84,900원10,194
cmsmu194502l60zga30j53d0pstock-5m017670:20260810:15002026-08-10 15:00:00instantevent2026-08-10 15:10:182026-08-10 15:10:18cmsmu193z02l50zga7gfkqa7h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 15:00:00raw84,600원84,700원84,500원84,700원11,660
cmsmtutet02jw0zga4tcfctgwstock-5m017670:20260810:14552026-08-10 14:55:00instantevent2026-08-10 15:05:182026-08-10 15:05:18cmsmtuten02jv0zgaheqx3zk71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 14:55:00raw84,600원84,700원84,500원84,600원11,606
cmsmtof7a02iq0zgado9f9eikstock-5m017670:20260810:14502026-08-10 14:50:00instantevent2026-08-10 15:00:192026-08-10 15:00:19cmsmtof7502ip0zgah9q1oj9n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 14:50:00raw84,400원84,600원84,400원84,500원10,512
cmsmthyr202h60zgahvhodu8gstock-5m017670:20260810:14452026-08-10 14:45:00instantevent2026-08-10 14:55:182026-08-10 14:55:18cmsmthyqw02h50zgalcp53rg51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 14:45:00raw84,400원84,500원84,300원84,400원11,201
cmsmtbj1902g00zgaycxkq3r2stock-5m017670:20260810:14402026-08-10 14:40:00instantevent2026-08-10 14:50:182026-08-10 14:50:18cmsmtbj1302fz0zgap664ceuw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 14:40:00raw84,400원84,600원84,300원84,400원13,671
cmsmt53cc02eq0zgah1i76ag1stock-5m017670:20260810:14352026-08-10 14:35:00instantevent2026-08-10 14:45:172026-08-10 14:45:17cmsmt53c702ep0zga5ymjb2xs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 14:35:00raw84,500원84,600원84,400원84,500원9,641
cmsmsyo7a02dg0zgat5dsbp5pstock-5m017670:20260810:14302026-08-10 14:30:00instantevent2026-08-10 14:40:182026-08-10 14:40:18cmsmsyo6o02df0zgaa3w6wzao1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 14:30:00raw84,500원84,600원84,400원84,500원11,382
cmsmsyo6802de0zgad0fnp1dgstock-5m017670:20260810:14252026-08-10 14:25:00instantevent2026-08-10 14:40:182026-08-10 14:40:18cmsmsyo5o02dd0zgavb2jzg2h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 14:25:00raw84,400원84,600원84,300원84,500원11,923
cmsmslt9202aw0zganlbgynqdstock-5m017670:20260810:14202026-08-10 14:20:00instantevent2026-08-10 14:30:182026-08-10 14:30:18cmsmslt8x02av0zgalexf85181
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 14:20:00raw84,500원84,700원84,400원84,400원9,585
cmsmsfd7a029e0zga2oneeyq4stock-5m017670:20260810:14152026-08-10 14:15:00instantevent2026-08-10 14:25:172026-08-10 14:25:17cmsmsfd72029d0zgaqxoa7q351
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 14:15:00raw84,300원84,700원84,300원84,500원24,117
2,482건 중 2,201–2,250← 이전45 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬