Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuc11dqt0huk10iv8y0oizv4stock-5m017670:20260922:10502026-09-22 10:50:00instantevent2026-09-22 11:00:182026-09-22 11:00:18cmuc11dqp0huj10ivbebsaeoj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:50:00raw87,300원87,500원87,300원87,400원5,159
cmuc0uy100htc10iv8lt2zzdnstock-5m017670:20260922:10452026-09-22 10:45:00instantevent2026-09-22 10:55:182026-09-22 10:55:18cmuc0uy0w0htb10iv5k44qkc31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:45:00raw87,300원87,400원87,200원87,300원5,387
cmuc0ojcy0hs610iv9xsw87tpstock-5m017670:20260922:10402026-09-22 10:40:00instantevent2026-09-22 10:50:192026-09-22 10:50:19cmuc0ojcs0hs510ivvcwvwfxd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:40:00raw87,200원87,300원87,100원87,300원5,205
cmuc0i3ct0hqs10ivuiy0k0vjstock-5m017670:20260922:10352026-09-22 10:35:00instantevent2026-09-22 10:45:182026-09-22 10:45:18cmuc0i3cq0hqr10ivx04283a01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:35:00raw87,400원87,500원87,100원87,200원11,498
cmuc0bnlm0hpm10ivr4tt3yarstock-5m017670:20260922:10302026-09-22 10:30:00instantevent2026-09-22 10:40:182026-09-22 10:40:18cmuc0bnli0hpl10ivm9gyl7511
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:30:00raw87,300원87,500원87,200원87,400원7,371
cmuc058sb0hoe10ivsbb8z0kastock-5m017670:20260922:10252026-09-22 10:25:00instantevent2026-09-22 10:35:182026-09-22 10:35:18cmuc058s80hod10ivxcqyi8ck1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:25:00raw87,400원87,500원87,200원87,300원13,943
cmubzystp0hn210iv0guasz6wstock-5m017670:20260922:10202026-09-22 10:20:00instantevent2026-09-22 10:30:182026-09-22 10:30:18cmubzystm0hn110iv3dczwosy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:20:00raw87,500원87,500원87,400원87,400원6,745
cmubzsd870hlu10ive7l4zas2stock-5m017670:20260922:10152026-09-22 10:15:00instantevent2026-09-22 10:25:182026-09-22 10:25:18cmubzsd840hlt10iv5javxhnb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:15:00raw87,700원87,800원87,400원87,500원14,354
cmubzlxi40hkk10ivvfqohv0sstock-5m017670:20260922:10102026-09-22 10:10:00instantevent2026-09-22 10:20:172026-09-22 10:20:17cmubzlxi00hkj10ivrani5ron1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:10:00raw87,900원87,900원87,700원87,800원6,074
cmubzfhrp0hj610ivburevddcstock-5m017670:20260922:10052026-09-22 10:05:00instantevent2026-09-22 10:15:172026-09-22 10:15:17cmubzfhrl0hj510ivl0rdcx571
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:05:00raw87,600원87,900원87,600원87,800원6,891
cmubz92vc0hi010ivzdsphg68stock-5m017670:20260922:10002026-09-22 10:00:00instantevent2026-09-22 10:10:182026-09-22 10:10:18cmubz92v50hhz10iv16g84y911
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:00:00raw87,700원87,900원87,500원87,600원8,645
cmubz2n4w0hgo10ivo0d6vk6astock-5m017670:20260922:09552026-09-22 09:55:00instantevent2026-09-22 10:05:172026-09-22 10:05:17cmubz2n4s0hgn10ivqdu13xel1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 09:55:00raw87,800원87,900원87,700원87,800원13,849
cmubyw9ed0hfe10iv398yh2ristock-5m017670:20260922:09502026-09-22 09:50:00instantevent2026-09-22 10:00:202026-09-22 10:00:20cmubyw9e90hfd10ivcoulk72i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 09:50:00raw88,000원88,000원87,800원87,900원10,669
cmubypsex0he610ivtfnjhyhgstock-5m017670:20260922:09452026-09-22 09:45:00instantevent2026-09-22 09:55:182026-09-22 09:55:18cmubypset0he510ivcn7u4f2u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 09:45:00raw88,100원88,100원87,900원87,900원12,677
cmubyjddv0hcw10ivfst6gf58stock-5m017670:20260922:09402026-09-22 09:40:00instantevent2026-09-22 09:50:182026-09-22 09:50:18cmubyjddr0hcv10ivh4s71zpm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 09:40:00raw87,900원88,200원87,900원88,100원10,919
cmubycwzy0hbm10ivh2mtcyuistock-5m017670:20260922:09352026-09-22 09:35:00instantevent2026-09-22 09:45:172026-09-22 09:45:17cmubycwzu0hbl10ivhwwfxxml1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 09:35:00raw88,000원88,300원87,900원88,000원17,071
cmuby6k310haa10ivaoqld8jostock-5m017670:20260922:09302026-09-22 09:30:00instantevent2026-09-22 09:40:212026-09-22 09:40:21cmuby6k2x0ha910ivyyyn3l0f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 09:30:00raw88,200원88,300원88,000원88,000원16,221
cmuby02e60h8y10ivpkciq434stock-5m017670:20260922:09252026-09-22 09:25:00instantevent2026-09-22 09:35:182026-09-22 09:35:18cmuby02e30h8x10ivc3obu2dv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 09:25:00raw88,300원88,400원88,100원88,100원13,309
cmubxtqy70h7s10ivp3droz3cstock-5m017670:20260922:09202026-09-22 09:20:00instantevent2026-09-22 09:30:232026-09-22 09:30:23cmubxtqy30h7r10iv26n46d6q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 09:20:00raw88,600원88,700원88,200원88,300원19,523
cmubxn7ly0h6g10iv4y33uubostock-5m017670:20260922:09152026-09-22 09:15:00instantevent2026-09-22 09:25:182026-09-22 09:25:18cmubxn7lu0h6f10iv523oirk41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 09:15:00raw88,600원88,800원88,300원88,700원14,512
cmubxgwmy0h5810ivgq41ue09stock-5m017670:20260922:09102026-09-22 09:10:00instantevent2026-09-22 09:20:242026-09-22 09:20:24cmubxgwmu0h5710ivpgl6ut2n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 09:10:00raw89,100원89,200원88,600원88,600원17,575
cmubxaei60h3y10ivvdqeywl3stock-5m017670:20260922:09052026-09-22 09:05:00instantevent2026-09-22 09:15:202026-09-22 09:15:20cmubxaei10h3x10ivyyuxvk8e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 09:05:00raw88,900원89,200원88,700원89,200원44,084
cmucg16700jvm10ivajjwmcwrstock017670:202609222026-09-22dayperiod2026-09-22 18:00:022026-09-22 18:00:02cmucg166w0jvl10ivpeux5e0m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-09-22 09:00:00raw87,600원89,300원86,500원86,800원786,738
cmubx41jt0h2o10ivzeck1ycfstock-5m017670:20260922:09002026-09-22 09:00:00instantevent2026-09-22 09:10:242026-09-22 09:10:24cmubx41jq0h2n10ivwiberwbz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 09:00:00raw87,600원89,300원87,600원88,850원87,903
cmuavllo70h0310iv7wvul394stock-5m017670:20260921:15302026-09-21 15:30:00instantevent2026-09-21 15:40:172026-09-21 15:40:17cmuavllo40h0210ivqhf65eyw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 15:30:00raw87,100원87,100원87,100원87,100원0
cmuavf5zj0gyr10ivib8lby22stock-5m017670:20260921:15252026-09-21 15:25:00instantevent2026-09-21 15:35:172026-09-21 15:35:17cmuavf5zg0gyq10iv08np9gnk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 15:25:00raw87,100원87,100원87,100원87,100원0
cmuav8r0i0gxj10ivn4b331d8stock-5m017670:20260921:15202026-09-21 15:20:00instantevent2026-09-21 15:30:182026-09-21 15:30:18cmuav8r0e0gxi10ivh93pi5pn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 15:20:00raw87,100원87,100원87,100원87,100원0
cmuav2bcf0gw910ivbelvq3dzstock-5m017670:20260921:15152026-09-21 15:15:00instantevent2026-09-21 15:25:182026-09-21 15:25:18cmuav2bcb0gw810ivnlvqgml71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 15:15:00raw87,000원87,200원86,900원87,200원11,885
cmuav2bc50gw710ivgfs00ws8stock-5m017670:20260921:15102026-09-21 15:10:00instantevent2026-09-21 15:25:182026-09-21 15:25:18cmuav2bbz0gw610ivl7pcm59f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 15:10:00raw87,000원87,000원86,900원86,900원11,232
cmuaupgyk0gtp10ivzw6hsgyzstock-5m017670:20260921:15052026-09-21 15:05:00instantevent2026-09-21 15:15:182026-09-21 15:15:18cmuaupgyg0gto10iv629ac1ir1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 15:05:00raw86,900원87,200원86,800원86,900원12,995
cmuauj0xs0gsb10ivj13bs6u7stock-5m017670:20260921:15002026-09-21 15:00:00instantevent2026-09-21 15:10:182026-09-21 15:10:18cmuauj0xo0gsa10ivtbcgflhg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 15:00:00raw86,800원86,900원86,800원86,900원8,249
cmuaucl8t0gr710ivtgarkcpustock-5m017670:20260921:14552026-09-21 14:55:00instantevent2026-09-21 15:05:172026-09-21 15:05:17cmuaucl8p0gr610iv0xlb0p4i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 14:55:00raw86,900원86,900원86,800원86,800원9,144
cmuau689d0gpr10ivpdpbimgdstock-5m017670:20260921:14502026-09-21 14:50:00instantevent2026-09-21 15:00:212026-09-21 15:00:21cmuau68990gpq10ivswh6j5il1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 14:50:00raw86,900원86,900원86,800원86,900원12,281
cmuatzqix0goj10ivs3nqo6tcstock-5m017670:20260921:14452026-09-21 14:45:00instantevent2026-09-21 14:55:182026-09-21 14:55:18cmuatzqit0goi10ivb1lyfkiu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 14:45:00raw86,900원87,000원86,900원87,000원8,742
cmuattbr90gnb10ivlziu864jstock-5m017670:20260921:14402026-09-21 14:40:00instantevent2026-09-21 14:50:192026-09-21 14:50:19cmuattbr50gna10iv0zu3f8yj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 14:40:00raw86,900원87,000원86,800원86,900원9,032
cmuatmw6f0gm110ivzur0rb4tstock-5m017670:20260921:14352026-09-21 14:35:00instantevent2026-09-21 14:45:182026-09-21 14:45:18cmuatmw6b0gm010iv96adtviq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 14:35:00raw87,100원87,100원86,800원87,000원21,089
cmuatggdc0gkp10iv7v6pyanmstock-5m017670:20260921:14302026-09-21 14:30:00instantevent2026-09-21 14:40:182026-09-21 14:40:18cmuatggd70gko10iviel4um4l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 14:30:00raw87,200원87,200원87,000원87,100원17,316
cmuatggd20gkn10iv6db7u5q7stock-5m017670:20260921:14252026-09-21 14:25:00instantevent2026-09-21 14:40:182026-09-21 14:40:18cmuatggcy0gkm10ivqzscl2as1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 14:25:00raw87,000원87,200원87,000원87,200원12,410
cmuat3mcw0gi710iv9gfxfhx4stock-5m017670:20260921:14202026-09-21 14:20:00instantevent2026-09-21 14:30:192026-09-21 14:30:19cmuat3mcs0gi610iv3grxcstq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 14:20:00raw87,000원87,100원87,000원87,000원8,590
cmuasx5y90ggv10ivfrvygkaastock-5m017670:20260921:14152026-09-21 14:15:00instantevent2026-09-21 14:25:182026-09-21 14:25:18cmuasx5y50ggu10ivg43zkhep1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 14:15:00raw87,150원87,200원87,000원87,000원10,583
cmuasqrlx0gfp10ivowczswknstock-5m017670:20260921:14102026-09-21 14:10:00instantevent2026-09-21 14:20:202026-09-21 14:20:20cmuasqrlu0gfo10ividbr9vis1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 14:10:00raw87,000원87,200원87,000원87,100원8,012
cmuaskadt0gef10ivbva67n9xstock-5m017670:20260921:14052026-09-21 14:05:00instantevent2026-09-21 14:15:172026-09-21 14:15:17cmuaskado0gee10ivi7exn0hq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 14:05:00raw87,100원87,200원87,000원87,100원10,486
cmuasdvaj0gcx10ivdiwuy10istock-5m017670:20260921:14002026-09-21 14:00:00instantevent2026-09-21 14:10:182026-09-21 14:10:18cmuasdvaf0gcw10ivgvl9a9r91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 14:00:00raw87,150원87,200원87,000원87,100원11,322
cmuas7g9d0gbr10ivk33ern1kstock-5m017670:20260921:13552026-09-21 13:55:00instantevent2026-09-21 14:05:182026-09-21 14:05:18cmuas7g990gbq10iv4xyxq26u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 13:55:00raw87,000원87,200원87,000원87,150원12,736
cmuas12j10gal10ive362rqyzstock-5m017670:20260921:13502026-09-21 13:50:00instantevent2026-09-21 14:00:212026-09-21 14:00:21cmuas12iy0gak10ivb6239tk71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 13:50:00raw87,100원87,100원87,000원87,000원9,932
cmuarukwd0g9710ivaqwjb5zrstock-5m017670:20260921:13452026-09-21 13:45:00instantevent2026-09-21 13:55:182026-09-21 13:55:18cmuarukw90g9610ivdf7k3un61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 13:45:00raw87,100원87,200원87,000원87,000원9,826
cmuaro62l0g7z10ivhk3u0zkzstock-5m017670:20260921:13402026-09-21 13:40:00instantevent2026-09-21 13:50:192026-09-21 13:50:19cmuaro62h0g7y10ivz2oq7eda1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 13:40:00raw87,000원87,200원87,000원87,100원12,471
cmuarhrma0g6r10ivq6upkpkystock-5m017670:20260921:13352026-09-21 13:35:00instantevent2026-09-21 13:45:202026-09-21 13:45:20cmuarhrm60g6q10iv4mxg4xa01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 13:35:00raw87,200원87,300원87,000원87,100원25,094
cmuarbblo0g5f10ivhh8wxtddstock-5m017670:20260921:13302026-09-21 13:30:00instantevent2026-09-21 13:40:192026-09-21 13:40:19cmuarbblk0g5e10iv1dkejqns1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 13:30:00raw87,250원87,300원87,200원87,200원17,739
cmuar4utl0g4710ivi9x6m907stock-5m017670:20260921:13252026-09-21 13:25:00instantevent2026-09-21 13:35:182026-09-21 13:35:18cmuar4utd0g4610ivi37rnxw71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-21 13:25:00raw87,450원87,500원87,200원87,300원16,980
4,884건 중 2,201–2,250← 이전45 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬