Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuc86ko50j9q10ivz38fxc24stock-5m017670:20260922:14102026-09-22 14:10:00instantevent2026-09-22 14:20:172026-09-22 14:20:17cmuc86ko20j9p10iv7jhrxl821
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 14:10:00raw86,800원86,900원86,800원86,800원3,772
cmuc804yy0j8k10ivs66t11mastock-5m017670:20260922:14052026-09-22 14:05:00instantevent2026-09-22 14:15:172026-09-22 14:15:17cmuc804yv0j8j10ivt7iu5u1h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 14:05:00raw86,800원87,000원86,800원86,800원4,594
cmuc7tq100j7c10ivm6hkjbuxstock-5m017670:20260922:14002026-09-22 14:00:00instantevent2026-09-22 14:10:182026-09-22 14:10:18cmuc7tq0w0j7b10ivtdwauhl61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 14:00:00raw86,900원86,900원86,700원86,800원7,048
cmuc7tq0r0j7a10ivtxj154nhstock-5m017670:20260922:13552026-09-22 13:55:00instantevent2026-09-22 14:10:182026-09-22 14:10:18cmuc7tq0o0j7910ivzy64etcs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 13:55:00raw86,850원86,900원86,800원86,900원3,860
cmuc7gwic0j4s10iv94t1qccqstock-5m017670:20260922:13502026-09-22 13:50:00instantevent2026-09-22 14:00:202026-09-22 14:00:20cmuc7gwi80j4r10ivhysf882g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 13:50:00raw86,700원86,900원86,700원86,850원6,375
cmuc7ah4q0j3g10iv2txwpp9pstock-5m017670:20260922:13452026-09-22 13:45:00instantevent2026-09-22 13:55:202026-09-22 13:55:20cmuc7ah4m0j3f10ivbanpu7f41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 13:45:00raw86,900원86,950원86,600원86,700원29,873
cmuc7415f0j2810ivufc4b0b2stock-5m017670:20260922:13402026-09-22 13:40:00instantevent2026-09-22 13:50:192026-09-22 13:50:19cmuc7415b0j2710ivhdzlgqc71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 13:40:00raw87,000원87,000원86,900원86,950원5,176
cmuc6xk580j0w10iv6ha00dp7stock-5m017670:20260922:13352026-09-22 13:35:00instantevent2026-09-22 13:45:172026-09-22 13:45:17cmuc6xk540j0v10iv8rn2em1u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 13:35:00raw87,000원87,100원86,800원86,900원15,304
cmuc6r7xs0izo10iveeaua3fvstock-5m017670:20260922:13302026-09-22 13:30:00instantevent2026-09-22 13:40:212026-09-22 13:40:22cmuc6r7xj0izn10iv68ol5wgb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 13:30:00raw87,000원87,100원86,900원87,000원12,162
cmuc6kpvi0iye10ivhfgo2v5tstock-5m017670:20260922:13252026-09-22 13:25:00instantevent2026-09-22 13:35:182026-09-22 13:35:18cmuc6kpvf0iyd10iv29tdh9gs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 13:25:00raw87,000원87,100원87,000원87,100원2,846
cmuc6edvo0ix410ive8wicjckstock-5m017670:20260922:13202026-09-22 13:20:00instantevent2026-09-22 13:30:232026-09-22 13:30:23cmuc6edvk0ix310iv81lyn6kw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 13:20:00raw86,800원87,100원86,800원87,000원3,905
cmuc67u4y0ivs10iv7nfrjk9nstock-5m017670:20260922:13152026-09-22 13:15:00instantevent2026-09-22 13:25:172026-09-22 13:25:17cmuc67u4p0ivr10ivhbd69t0f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 13:15:00raw87,000원87,100원86,800원86,800원27,748
cmuc67u4d0ivq10ivrkpvbq9ostock-5m017670:20260922:13102026-09-22 13:10:00instantevent2026-09-22 13:25:172026-09-22 13:25:17cmuc67u440ivp10ivm8hca01e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 13:10:00raw87,000원87,100원87,000원87,100원1,971
cmuc5v2xx0ita10ivb9i9bl43stock-5m017670:20260922:13052026-09-22 13:05:00instantevent2026-09-22 13:15:222026-09-22 13:15:22cmuc5v2xt0it910ivoutrlt7v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 13:05:00raw87,100원87,200원87,000원87,000원8,031
cmuc5ojp70irw10ivsrkw8o3vstock-5m017670:20260922:13002026-09-22 13:00:00instantevent2026-09-22 13:10:172026-09-22 13:10:17cmuc5ojp30irv10iv9vk9a25c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 13:00:00raw87,200원87,300원87,100원87,100원6,853
cmuc5i57o0iqm10ive7llczgrstock-5m017670:20260922:12552026-09-22 12:55:00instantevent2026-09-22 13:05:182026-09-22 13:05:18cmuc5i57k0iql10ivxz9ysdyt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 12:55:00raw87,200원87,200원87,100원87,200원2,934
cmuc5bpgk0ipc10iv6zhfn29kstock-5m017670:20260922:12502026-09-22 12:50:00instantevent2026-09-22 13:00:182026-09-22 13:00:18cmuc5bpgg0ipb10ivgihr5xv91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 12:50:00raw87,200원87,200원87,100원87,100원2,708
cmuc5599k0io210ivf8ubdg6mstock-5m017670:20260922:12452026-09-22 12:45:00instantevent2026-09-22 12:55:172026-09-22 12:55:17cmuc5599g0io110iven1fpy2m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 12:45:00raw87,200원87,300원87,100원87,200원3,994
cmuc4yxjr0imw10ivykoa8bw3stock-5m017670:20260922:12402026-09-22 12:40:00instantevent2026-09-22 12:50:222026-09-22 12:50:22cmuc4yxjn0imv10iva1munafq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 12:40:00raw87,400원87,400원87,200원87,200원5,949
cmuc4sesm0ili10iv8sao1xqkstock-5m017670:20260922:12352026-09-22 12:35:00instantevent2026-09-22 12:45:182026-09-22 12:45:18cmuc4sesj0ilh10ivfk5ljozs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 12:35:00raw87,400원87,400원87,300원87,400원1,799
cmuc4lzrw0ik810ivv21ei00rstock-5m017670:20260922:12302026-09-22 12:30:00instantevent2026-09-22 12:40:182026-09-22 12:40:18cmuc4lzrs0ik710iv7g684jdr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 12:30:00raw87,400원87,400원87,300원87,400원3,232
cmuc4flqc0ij010ivyyj6e928stock-5m017670:20260922:12252026-09-22 12:25:00instantevent2026-09-22 12:35:202026-09-22 12:35:20cmuc4flq80iiz10ivijudj8ka1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 12:25:00raw87,300원87,400원87,200원87,300원1,753
cmuc497dq0ihq10ivldntzp9lstock-5m017670:20260922:12202026-09-22 12:20:00instantevent2026-09-22 12:30:222026-09-22 12:30:22cmuc497dn0ihp10ivyuir5w5q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 12:20:00raw87,300원87,400원87,200원87,300원4,485
cmuc42olv0ige10ived7ni54tstock-5m017670:20260922:12152026-09-22 12:15:00instantevent2026-09-22 12:25:172026-09-22 12:25:17cmuc42olr0igd10iv9j6vpzor1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 12:15:00raw87,200원87,300원87,200원87,300원2,154
cmuc3w9i30if810ivg0te18mtstock-5m017670:20260922:12102026-09-22 12:10:00instantevent2026-09-22 12:20:182026-09-22 12:20:18cmuc3w9hz0if710iva12qyfe61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 12:10:00raw87,300원87,300원87,200원87,200원2,297
cmuc3w9hv0if610ivu7gunreustock-5m017670:20260922:12052026-09-22 12:05:00instantevent2026-09-22 12:20:182026-09-22 12:20:18cmuc3w9hr0if510ivwedhqm0w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 12:05:00raw87,100원87,200원87,100원87,200원2,778
cmuc3w9hm0if410ivjfwuggylstock-5m017670:20260922:12002026-09-22 12:00:00instantevent2026-09-22 12:20:182026-09-22 12:20:18cmuc3w9hi0if310ivfpc8v0xa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 12:00:00raw87,200원87,200원87,100원87,150원1,478
cmuc3cyb20ibe10ivy9mqjo9hstock-5m017670:20260922:11552026-09-22 11:55:00instantevent2026-09-22 12:05:172026-09-22 12:05:17cmuc3cyaz0ibd10iv7h490yzo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 11:55:00raw87,100원87,200원87,000원87,200원8,361
cmuc3cyav0ibc10ivrrm5akxwstock-5m017670:20260922:11502026-09-22 11:50:00instantevent2026-09-22 12:05:172026-09-22 12:05:17cmuc3cyar0ibb10ivkuc712ox1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 11:50:00raw87,100원87,200원87,100원87,150원2,343
cmuc304ju0i8u10iv24y5o3okstock-5m017670:20260922:11452026-09-22 11:45:00instantevent2026-09-22 11:55:192026-09-22 11:55:19cmuc304jq0i8t10ivbi4vyp091
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 11:45:00raw87,100원87,200원87,000원87,100원5,002
cmuc2tq4u0i7k10iv5zy7hf0ustock-5m017670:20260922:11402026-09-22 11:40:00instantevent2026-09-22 11:50:202026-09-22 11:50:20cmuc2tq4q0i7j10iv6td96ekw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 11:40:00raw87,100원87,200원87,000원87,200원7,717
cmuc2nale0i6810ivbahghgidstock-5m017670:20260922:11352026-09-22 11:35:00instantevent2026-09-22 11:45:202026-09-22 11:45:20cmuc2nalb0i6710ivqf4opwuw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 11:35:00raw87,300원87,300원87,100원87,200원4,314
cmuc2gvbn0i5010iv1nbz1kycstock-5m017670:20260922:11302026-09-22 11:30:00instantevent2026-09-22 11:40:202026-09-22 11:40:20cmuc2gvbj0i4z10ivowipieh41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 11:30:00raw87,300원87,300원87,100원87,200원7,642
cmuc2aeah0i3m10ivnitqobj5stock-5m017670:20260922:11252026-09-22 11:25:00instantevent2026-09-22 11:35:182026-09-22 11:35:18cmuc2aead0i3l10ivxkefyl2u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 11:25:00raw87,200원87,400원87,200원87,300원11,622
cmuc240xx0i2g10iv7zve0bmcstock-5m017670:20260922:11202026-09-22 11:20:00instantevent2026-09-22 11:30:212026-09-22 11:30:21cmuc240xu0i2f10ivv7topct21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 11:20:00raw87,300원87,400원87,200원87,300원4,546
cmuc1xll10i1610iv54ewjspwstock-5m017670:20260922:11152026-09-22 11:15:00instantevent2026-09-22 11:25:212026-09-22 11:25:21cmuc1xlkx0i1510iv3y77jtec1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 11:15:00raw87,200원87,400원87,200원87,300원2,835
cmuc1r33r0hzw10ivame20grxstock-5m017670:20260922:11102026-09-22 11:10:00instantevent2026-09-22 11:20:172026-09-22 11:20:17cmuc1r33o0hzv10ivjcma047e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 11:10:00raw87,300원87,400원87,200원87,300원3,101
cmuc1kpil0hyk10ivuilgous8stock-5m017670:20260922:11052026-09-22 11:05:00instantevent2026-09-22 11:15:202026-09-22 11:15:20cmuc1kpii0hyj10iv2zt0zt4j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 11:05:00raw87,300원87,400원87,200원87,300원4,275
cmuc1e8i80hxa10iv3k77yuyvstock-5m017670:20260922:11002026-09-22 11:00:00instantevent2026-09-22 11:10:182026-09-22 11:10:18cmuc1e8i40hx910ivcscwlgbs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 11:00:00raw87,200원87,400원87,200원87,300원6,953
cmuc17u8c0hw010ivrlufkfhzstock-5m017670:20260922:10552026-09-22 10:55:00instantevent2026-09-22 11:05:192026-09-22 11:05:19cmuc17u880hvz10ivufmdfaxt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:55:00raw87,300원87,400원87,200원87,200원8,505
cmuc11dqt0huk10iv8y0oizv4stock-5m017670:20260922:10502026-09-22 10:50:00instantevent2026-09-22 11:00:182026-09-22 11:00:18cmuc11dqp0huj10ivbebsaeoj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:50:00raw87,300원87,500원87,300원87,400원5,159
cmuc0uy100htc10iv8lt2zzdnstock-5m017670:20260922:10452026-09-22 10:45:00instantevent2026-09-22 10:55:182026-09-22 10:55:18cmuc0uy0w0htb10iv5k44qkc31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:45:00raw87,300원87,400원87,200원87,300원5,387
cmuc0ojcy0hs610iv9xsw87tpstock-5m017670:20260922:10402026-09-22 10:40:00instantevent2026-09-22 10:50:192026-09-22 10:50:19cmuc0ojcs0hs510ivvcwvwfxd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:40:00raw87,200원87,300원87,100원87,300원5,205
cmuc0i3ct0hqs10ivuiy0k0vjstock-5m017670:20260922:10352026-09-22 10:35:00instantevent2026-09-22 10:45:182026-09-22 10:45:18cmuc0i3cq0hqr10ivx04283a01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:35:00raw87,400원87,500원87,100원87,200원11,498
cmuc0bnlm0hpm10ivr4tt3yarstock-5m017670:20260922:10302026-09-22 10:30:00instantevent2026-09-22 10:40:182026-09-22 10:40:18cmuc0bnli0hpl10ivm9gyl7511
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:30:00raw87,300원87,500원87,200원87,400원7,371
cmuc058sb0hoe10ivsbb8z0kastock-5m017670:20260922:10252026-09-22 10:25:00instantevent2026-09-22 10:35:182026-09-22 10:35:18cmuc058s80hod10ivxcqyi8ck1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:25:00raw87,400원87,500원87,200원87,300원13,943
cmubzystp0hn210iv0guasz6wstock-5m017670:20260922:10202026-09-22 10:20:00instantevent2026-09-22 10:30:182026-09-22 10:30:18cmubzystm0hn110iv3dczwosy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:20:00raw87,500원87,500원87,400원87,400원6,745
cmubzsd870hlu10ive7l4zas2stock-5m017670:20260922:10152026-09-22 10:15:00instantevent2026-09-22 10:25:182026-09-22 10:25:18cmubzsd840hlt10iv5javxhnb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:15:00raw87,700원87,800원87,400원87,500원14,354
cmubzlxi40hkk10ivvfqohv0sstock-5m017670:20260922:10102026-09-22 10:10:00instantevent2026-09-22 10:20:172026-09-22 10:20:17cmubzlxi00hkj10ivrani5ron1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:10:00raw87,900원87,900원87,700원87,800원6,074
cmubzfhrp0hj610ivburevddcstock-5m017670:20260922:10052026-09-22 10:05:00instantevent2026-09-22 10:15:172026-09-22 10:15:17cmubzfhrl0hj510ivl0rdcx571
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 10:05:00raw87,600원87,900원87,600원87,800원6,891
4,874건 중 2,151–2,200← 이전44 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬