Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspuz8qf02u20zfsx896p19zstock017670:202608122026-08-12dayperiod2026-08-12 18:00:022026-08-12 18:00:02cmspuz8qb02u10zfsyq9c30u41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-12 09:00:00raw86,500원89,900원86,500원87,800원1,324,631
cmspc1zdn00160zfsrli8zv3sstock-5m017670:20260812:09002026-08-12 09:00:00instantevent2026-08-12 09:10:172026-08-12 09:10:17cmspc1zdj00150zfs2vph2m9u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 09:00:00raw86,500원87,700원86,500원87,200원40,690
cmsoajorf02ss0zckatw96549stock-5m017670:20260811:15302026-08-11 15:30:00instantevent2026-08-11 15:40:182026-08-11 15:40:18cmsoajora02sr0zckltqbvlhc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 15:30:00raw86,100원86,100원86,100원86,100원0
cmsoad93m02ro0zck8gd2pnafstock-5m017670:20260811:15252026-08-11 15:25:00instantevent2026-08-11 15:35:182026-08-11 15:35:18cmsoad93h02rn0zckbor5z48w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 15:25:00raw86,100원86,100원86,100원86,100원0
cmsoa6th302qa0zckzbisdaubstock-5m017670:20260811:15202026-08-11 15:20:00instantevent2026-08-11 15:30:182026-08-11 15:30:18cmsoa6tgx02q90zckt04vi0zz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 15:20:00raw86,100원86,100원86,100원86,100원0
cmsoa0dmq02ou0zckubi7xmwqstock-5m017670:20260811:15152026-08-11 15:15:00instantevent2026-08-11 15:25:172026-08-11 15:25:17cmsoa0dmk02ot0zcklq38ryae1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 15:15:00raw85,900원86,100원85,800원86,100원9,510
cmso9tyq202nq0zckla9lw1sbstock-5m017670:20260811:15102026-08-11 15:10:00instantevent2026-08-11 15:20:182026-08-11 15:20:18cmso9typx02np0zckk3ifhgd81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 15:10:00raw85,800원86,000원85,700원85,900원9,785
cmso9typs02no0zckno40y3wsstock-5m017670:20260811:15052026-08-11 15:05:00instantevent2026-08-11 15:20:182026-08-11 15:20:18cmso9typm02nn0zckzufkttxc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 15:05:00raw85,900원85,900원85,700원85,700원12,905
cmso9h3aw02l60zckecgo2focstock-5m017670:20260811:15002026-08-11 15:00:00instantevent2026-08-11 15:10:172026-08-11 15:10:17cmso9h3aq02l50zcknp304uqs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 15:00:00raw85,800원85,900원85,800원85,800원6,060
cmso9aoyf02jw0zck7kgfpsybstock-5m017670:20260811:14552026-08-11 14:55:00instantevent2026-08-11 15:05:192026-08-11 15:05:19cmso9aoxw02jv0zckscccp9mc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 14:55:00raw85,950원85,950원85,800원85,900원8,170
cmso948ok02ik0zckzx8rh6sdstock-5m017670:20260811:14502026-08-11 14:50:00instantevent2026-08-11 15:00:182026-08-11 15:00:18cmso948of02ij0zck8q7lsp8y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 14:50:00raw86,100원86,100원85,900원85,950원7,960
cmso8xsxm02hc0zckmoz98ck1stock-5m017670:20260811:14452026-08-11 14:45:00instantevent2026-08-11 14:55:172026-08-11 14:55:17cmso8xsxg02hb0zcktuqk9xn71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 14:45:00raw86,000원86,200원85,900원86,000원10,040
cmso8rd9k02g60zcko9vdiykmstock-5m017670:20260811:14402026-08-11 14:40:00instantevent2026-08-11 14:50:172026-08-11 14:50:17cmso8rd9e02g50zckk0zw9cy61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 14:40:00raw86,100원86,200원85,900원86,000원10,656
cmso8kyc302es0zckebzc5uzsstock-5m017670:20260811:14352026-08-11 14:35:00instantevent2026-08-11 14:45:182026-08-11 14:45:18cmso8kyby02er0zckgtrxz52g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 14:35:00raw85,700원86,300원85,500원86,100원23,216
cmso8eiu302de0zckfqv5hcf1stock-5m017670:20260811:14302026-08-11 14:30:00instantevent2026-08-11 14:40:182026-08-11 14:40:18cmso8eitx02dd0zck1sdixhm01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 14:30:00raw85,200원85,800원85,200원85,700원14,193
cmso882un02c80zckml4ywnunstock-5m017670:20260811:14252026-08-11 14:25:00instantevent2026-08-11 14:35:172026-08-11 14:35:17cmso882ui02c70zckb7nphh4s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 14:25:00raw85,300원85,400원85,100원85,200원13,019
cmso81pfd02b20zckavjnccxwstock-5m017670:20260811:14202026-08-11 14:20:00instantevent2026-08-11 14:30:202026-08-11 14:30:20cmso81pf702b10zckrqjugkhm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 14:20:00raw85,500원85,600원85,300원85,300원14,867
cmso7v89h029o0zckyaqwrkf5stock-5m017670:20260811:14152026-08-11 14:15:00instantevent2026-08-11 14:25:182026-08-11 14:25:18cmso7v89b029n0zckl7uo51471
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 14:15:00raw85,500원85,600원85,300원85,500원8,593
cmso7osio028e0zck3wigd98lstock-5m017670:20260811:14102026-08-11 14:10:00instantevent2026-08-11 14:20:172026-08-11 14:20:17cmso7osij028d0zckfng31e3z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 14:10:00raw85,500원85,700원85,400원85,400원13,989
cmso7idlc02720zckdgeexmy7stock-5m017670:20260811:14052026-08-11 14:05:00instantevent2026-08-11 14:15:182026-08-11 14:15:18cmso7idl602710zck30huxez81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 14:05:00raw85,400원85,500원85,300원85,500원5,351
cmso7bxut025u0zck1ai6dpsdstock-5m017670:20260811:14002026-08-11 14:00:00instantevent2026-08-11 14:10:182026-08-11 14:10:18cmso7bxuo025t0zckx54n4khc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 14:00:00raw85,500원85,600원85,350원85,500원8,003
cmso75i5i024o0zck5aq0cxt8stock-5m017670:20260811:13552026-08-11 13:55:00instantevent2026-08-11 14:05:172026-08-11 14:05:17cmso75i5e024n0zckz4qwacpb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 13:55:00raw85,600원85,800원85,400원85,500원10,490
cmso6z2ga023c0zck8osdbz8vstock-5m017670:20260811:13502026-08-11 13:50:00instantevent2026-08-11 14:00:172026-08-11 14:00:17cmso6z2g4023b0zck14j4ozpk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 13:50:00raw85,600원85,800원85,400원85,500원6,597
cmso6sni402220zck84j5mlowstock-5m017670:20260811:13452026-08-11 13:45:00instantevent2026-08-11 13:55:182026-08-11 13:55:18cmso6snhy02210zckuvzzn5x61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 13:45:00raw85,700원85,800원85,500원85,600원7,517
cmso6m7t0020q0zckby6wb1v5stock-5m017670:20260811:13402026-08-11 13:40:00instantevent2026-08-11 13:50:172026-08-11 13:50:17cmso6m7sv020p0zcktkapkeli1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 13:40:00raw85,800원85,900원85,600원85,800원11,044
cmso6fs3d01zg0zckw9e6voivstock-5m017670:20260811:13352026-08-11 13:35:00instantevent2026-08-11 13:45:172026-08-11 13:45:17cmso6fs3901zf0zck51vvqab61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 13:35:00raw85,900원86,000원85,800원85,900원10,601
cmso69d5x01y60zckg384hj5dstock-5m017670:20260811:13302026-08-11 13:30:00instantevent2026-08-11 13:40:182026-08-11 13:40:18cmso69d5r01y50zck9ds03xn41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 13:30:00raw85,700원85,900원85,700원85,900원4,794
cmso62xfj01ws0zck8sui99cystock-5m017670:20260811:13252026-08-11 13:25:00instantevent2026-08-11 13:35:182026-08-11 13:35:18cmso62xff01wr0zck6hxh2s7e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 13:25:00raw85,850원85,900원85,600원85,700원7,175
cmso5whpu01vi0zckn6cc5kczstock-5m017670:20260811:13202026-08-11 13:20:00instantevent2026-08-11 13:30:172026-08-11 13:30:17cmso5whpo01vh0zckr17qpqp81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 13:20:00raw85,600원85,900원85,500원85,800원7,881
cmso5q48l01u80zck1lekw2xvstock-5m017670:20260811:13152026-08-11 13:15:00instantevent2026-08-11 13:25:202026-08-11 13:25:20cmso5q48h01u70zckvg63vbm31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 13:15:00raw85,300원85,800원85,300원85,700원8,572
cmso5jn3s01t20zck8r1r6y39stock-5m017670:20260811:13102026-08-11 13:10:00instantevent2026-08-11 13:20:182026-08-11 13:20:18cmso5jn3m01t10zck48oh5blk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 13:10:00raw85,500원85,600원85,300원85,400원11,292
cmso5d7dp01rw0zckovysltamstock-5m017670:20260811:13052026-08-11 13:05:00instantevent2026-08-11 13:15:172026-08-11 13:15:17cmso5d7dj01rv0zckccbmbaim1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 13:05:00raw85,600원85,700원85,500원85,600원4,989
cmso56rnd01qk0zcki0uny62jstock-5m017670:20260811:13002026-08-11 13:00:00instantevent2026-08-11 13:10:172026-08-11 13:10:17cmso56rn701qj0zck32hf7tsz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 13:00:00raw85,800원85,800원85,600원85,600원8,320
cmso50cqd01pc0zckqj8avyuxstock-5m017670:20260811:12552026-08-11 12:55:00instantevent2026-08-11 13:05:182026-08-11 13:05:18cmso50cq901pb0zckie7o5whr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 12:55:00raw85,800원85,900원85,600원85,800원12,443
cmso4tx0a01ny0zckupqovl6istock-5m017670:20260811:12502026-08-11 12:50:00instantevent2026-08-11 13:00:182026-08-11 13:00:18cmso4tx0501nx0zckn46944y91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 12:50:00raw85,900원86,000원85,800원85,800원6,747
cmso4nh9t01mm0zckuf8ppna4stock-5m017670:20260811:12452026-08-11 12:45:00instantevent2026-08-11 12:55:172026-08-11 12:55:17cmso4nh9p01ml0zcklv9aqkoi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 12:45:00raw86,000원86,100원85,800원86,000원11,570
cmso4h2i701li0zckbecgq4wistock-5m017670:20260811:12402026-08-11 12:40:00instantevent2026-08-11 12:50:182026-08-11 12:50:18cmso4h2i001lh0zcko7pydxf61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 12:40:00raw86,100원86,100원85,900원86,000원5,550
cmso4amm901k00zckscofhaljstock-5m017670:20260811:12352026-08-11 12:35:00instantevent2026-08-11 12:45:182026-08-11 12:45:18cmso4amm501jz0zckkc6bx01t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 12:35:00raw86,200원86,200원86,000원86,200원9,164
cmso4472201is0zckp3btp3d8stock-5m017670:20260811:12302026-08-11 12:30:00instantevent2026-08-11 12:40:172026-08-11 12:40:17cmso4471y01ir0zckzvuqk99m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 12:30:00raw86,100원86,300원86,100원86,100원6,143
cmso3xs0j01hi0zckfwt1xxeustock-5m017670:20260811:12252026-08-11 12:25:00instantevent2026-08-11 12:35:182026-08-11 12:35:18cmso3xs0a01hh0zckfawu0w251
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 12:25:00raw86,300원86,300원86,000원86,000원8,195
cmso3rc9x01ga0zck2rnaixawstock-5m017670:20260811:12202026-08-11 12:20:00instantevent2026-08-11 12:30:182026-08-11 12:30:18cmso3rc9r01g90zckvumku4031
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 12:20:00raw86,150원86,500원86,000원86,300원14,447
cmso3kwim01ey0zck8zf1trtnstock-5m017670:20260811:12152026-08-11 12:15:00instantevent2026-08-11 12:25:172026-08-11 12:25:17cmso3kwii01ex0zck31hkstkm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 12:15:00raw86,200원86,300원85,900원86,200원7,289
cmso3egzh01dq0zckmbmxnx3wstock-5m017670:20260811:12102026-08-11 12:10:00instantevent2026-08-11 12:20:172026-08-11 12:20:17cmso3egzb01dp0zckuuyhgxv01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 12:10:00raw85,900원86,300원85,800원86,100원7,707
cmso381wy01ce0zckmg7gmskqstock-5m017670:20260811:12052026-08-11 12:05:00instantevent2026-08-11 12:15:182026-08-11 12:15:18cmso381ws01cd0zck26px1j421
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 12:05:00raw86,200원86,300원85,700원85,800원7,485
cmso31mb801b40zck9cds9akdstock-5m017670:20260811:12002026-08-11 12:00:00instantevent2026-08-11 12:10:182026-08-11 12:10:18cmso31mb401b30zckewp4znok1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 12:00:00raw86,300원86,300원86,100원86,200원7,843
cmso2v6i3019w0zckl8zjeyrsstock-5m017670:20260811:11552026-08-11 11:55:00instantevent2026-08-11 12:05:172026-08-11 12:05:17cmso2v6hw019v0zck50kyhvlt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 11:55:00raw86,200원86,500원86,000원86,200원28,799
cmso2osyu018o0zckhavollqmstock-5m017670:20260811:11502026-08-11 11:50:00instantevent2026-08-11 12:00:202026-08-11 12:00:20cmso2osyr018n0zck5byk933g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 11:50:00raw85,850원86,300원85,800원86,200원11,778
cmso2ibst017a0zck8vqnu9j3stock-5m017670:20260811:11452026-08-11 11:45:00instantevent2026-08-11 11:55:182026-08-11 11:55:18cmso2ibsq01790zck6i0ekyhi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 11:45:00raw85,900원86,000원85,700원85,800원6,897
cmso2bw3n01620zck9yjtvrgistock-5m017670:20260811:11402026-08-11 11:40:00instantevent2026-08-11 11:50:172026-08-11 11:50:17cmso2bw3j01610zckxt57j50i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 11:40:00raw85,900원86,000원85,700원85,800원8,587
cmso25h5r014q0zckbjjndtylstock-5m017670:20260811:11352026-08-11 11:35:00instantevent2026-08-11 11:45:182026-08-11 11:45:18cmso25h5n014p0zckj67p6tdk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-11 11:35:00raw85,800원85,900원85,700원85,900원5,237
2,480건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬