Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudg4dck0kmf10ivbta007oostock-5m017670:20260923:10402026-09-23 10:40:00instantevent2026-09-23 10:50:182026-09-23 10:50:18cmudg4dca0kme10ivae0wx4wz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 10:40:00raw87,100원87,200원87,000원87,000원6,975
cmudfxxpb0kl910ivyg1ftfvjstock-5m017670:20260923:10352026-09-23 10:35:00instantevent2026-09-23 10:45:182026-09-23 10:45:18cmudfxxp70kl810iv4z8f8pru1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 10:35:00raw87,000원87,200원87,000원87,100원12,258
cmudfrhts0kjz10iv3xno49tqstock-5m017670:20260923:10302026-09-23 10:30:00instantevent2026-09-23 10:40:172026-09-23 10:40:17cmudfrhto0kjy10ivdiqmcxcz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 10:30:00raw87,300원87,300원87,000원87,000원8,772
cmudfl2wj0kin10iv8hul23h9stock-5m017670:20260923:10252026-09-23 10:25:00instantevent2026-09-23 10:35:182026-09-23 10:35:18cmudfl2wf0kim10ivyzyrj8zu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 10:25:00raw87,300원87,400원87,100원87,200원11,108
cmudfen530khb10ivmgurqif3stock-5m017670:20260923:10202026-09-23 10:20:00instantevent2026-09-23 10:30:172026-09-23 10:30:17cmudfen4z0kha10ivhorijcfk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 10:20:00raw87,200원87,400원87,200원87,300원6,830
cmudf87go0kg310ivc21i4ctkstock-5m017670:20260923:10152026-09-23 10:15:00instantevent2026-09-23 10:25:172026-09-23 10:25:17cmudf87gk0kg210ivaqpylirr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 10:15:00raw87,700원87,700원87,200원87,300원13,060
cmudf1sgs0kev10ivurzpma4fstock-5m017670:20260923:10102026-09-23 10:10:00instantevent2026-09-23 10:20:182026-09-23 10:20:18cmudf1sgo0keu10ivu72pf8z51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 10:10:00raw87,500원87,700원87,400원87,700원5,092
cmudevcrg0kdl10ivy1ivrzjlstock-5m017670:20260923:10052026-09-23 10:05:00instantevent2026-09-23 10:15:172026-09-23 10:15:17cmudevcrc0kdk10ivniwrbn2h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 10:05:00raw87,500원87,600원87,300원87,500원12,527
cmudeox3o0kcb10ivt610hre0stock-5m017670:20260923:10002026-09-23 10:00:00instantevent2026-09-23 10:10:172026-09-23 10:10:17cmudeox3j0kca10iv7bbkbf4w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 10:00:00raw87,700원87,800원87,400원87,500원9,530
cmudeiiid0kb110iv6jb2fdg6stock-5m017670:20260923:09552026-09-23 09:55:00instantevent2026-09-23 10:05:182026-09-23 10:05:18cmudeiii90kb010iv5t0483ze1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 09:55:00raw87,700원87,900원87,700원87,700원6,016
cmudec3yz0k9p10ivjfml72restock-5m017670:20260923:09502026-09-23 09:50:00instantevent2026-09-23 10:00:202026-09-23 10:00:20cmudec3yv0k9o10ivblacspx51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 09:50:00raw87,800원87,900원87,700원87,700원5,193
cmude5mqs0k8h10iv3ak1ph0estock-5m017670:20260923:09452026-09-23 09:45:00instantevent2026-09-23 09:55:172026-09-23 09:55:17cmude5mqo0k8g10iv07h2vxag1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 09:45:00raw87,900원87,900원87,700원87,700원5,227
cmuddz7pd0k7310ivvhh8vpv8stock-5m017670:20260923:09402026-09-23 09:40:00instantevent2026-09-23 09:50:182026-09-23 09:50:18cmuddz7pa0k7210ivkcx036dr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 09:40:00raw87,800원87,900원87,600원87,800원6,485
cmuddsryw0k5v10ivtu27bttcstock-5m017670:20260923:09352026-09-23 09:35:00instantevent2026-09-23 09:45:182026-09-23 09:45:18cmuddsrys0k5u10ivo7ih5sij1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 09:35:00raw87,600원87,800원87,500원87,700원7,239
cmuddmcbh0k4j10ivc1fdvc0gstock-5m017670:20260923:09302026-09-23 09:30:00instantevent2026-09-23 09:40:172026-09-23 09:40:17cmuddmcbd0k4i10ivit26ukkw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 09:30:00raw87,600원87,900원87,400원87,500원15,209
cmuddfzhp0k3d10ivo0hp2xwestock-5m017670:20260923:09252026-09-23 09:25:00instantevent2026-09-23 09:35:212026-09-23 09:35:21cmuddfzhl0k3c10ivziu6j99e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 09:25:00raw87,750원87,900원87,600원87,600원9,814
cmudd9l5q0k2310ivghoin4mqstock-5m017670:20260923:09202026-09-23 09:20:00instantevent2026-09-23 09:30:222026-09-23 09:30:22cmudd9l5m0k2210ivdiyevbbd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 09:20:00raw88,100원88,300원87,700원87,700원11,340
cmudd31wu0k0r10ivqpco3cbsstock-5m017670:20260923:09152026-09-23 09:15:00instantevent2026-09-23 09:25:172026-09-23 09:25:17cmudd31wq0k0q10iv5act67fy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 09:15:00raw87,800원88,300원87,600원88,100원14,929
cmudcwodt0jzh10ivilq9u3histock-5m017670:20260923:09102026-09-23 09:10:00instantevent2026-09-23 09:20:202026-09-23 09:20:20cmudcwodp0jzg10iv3xd8vmdl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 09:10:00raw88,100원88,300원87,800원87,900원8,008
cmudcq76x0jy910ivr0sbg1wfstock-5m017670:20260923:09052026-09-23 09:05:00instantevent2026-09-23 09:15:182026-09-23 09:15:18cmudcq76t0jy810ivm4c2y01d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 09:05:00raw88,300원88,400원87,900원88,200원8,477
cmudvh17q0mpr10iv96ctd88vstock017670:202609232026-09-23dayperiod2026-09-23 18:00:032026-09-23 18:00:03cmudvh17m0mpq10ivt3oatnlk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-09-23 09:00:00raw88,000원89,100원86,300원87,000원558,662
cmudcjsql0jwv10iv6cdx30vastock-5m017670:20260923:09002026-09-23 09:00:00instantevent2026-09-23 09:10:192026-09-23 09:10:19cmudcjsqc0jwu10ives25wx311
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 09:00:00raw88,000원89,100원88,000원88,400원45,038
cmucb1gha0jua10ivuf0hyzlwstock-5m017670:20260922:15302026-09-22 15:30:00instantevent2026-09-22 15:40:182026-09-22 15:40:18cmucb1gh70ju910ivpidpg0pk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 15:30:00raw87,200원87,200원87,200원87,200원0
cmucav0qj0jt210iv1vmg5be7stock-5m017670:20260922:15252026-09-22 15:25:00instantevent2026-09-22 15:35:172026-09-22 15:35:17cmucav0qf0jt110ivrz9j3s521
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 15:25:00raw87,200원87,200원87,200원87,200원0
cmucaolr90jro10ivl626vrulstock-5m017670:20260922:15202026-09-22 15:20:00instantevent2026-09-22 15:30:182026-09-22 15:30:18cmucaolr50jrn10ivn3kht69j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 15:20:00raw87,100원87,100원87,100원87,100원0
cmucai6190jqe10ivl9uzuiu0stock-5m017670:20260922:15152026-09-22 15:15:00instantevent2026-09-22 15:25:182026-09-22 15:25:18cmucai6160jqd10ivndrnhmv91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 15:15:00raw87,100원87,200원87,000원87,100원6,253
cmucabqss0jp410ivx5c19dpmstock-5m017670:20260922:15102026-09-22 15:10:00instantevent2026-09-22 15:20:182026-09-22 15:20:18cmucabqsp0jp310ivumkudlm71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 15:10:00raw87,000원87,200원87,000원87,000원7,921
cmuca5bdy0jnu10ivvf303c70stock-5m017670:20260922:15052026-09-22 15:05:00instantevent2026-09-22 15:15:182026-09-22 15:15:18cmuca5bdt0jnt10ivct92js7p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 15:05:00raw87,000원87,100원86,900원87,100원3,968
cmuc9yvm10jmk10iv73bv6783stock-5m017670:20260922:15002026-09-22 15:00:00instantevent2026-09-22 15:10:182026-09-22 15:10:18cmuc9yvlx0jmj10iv46d8uxfb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 15:00:00raw87,100원87,200원86,900원86,900원12,118
cmuc9sfzl0jlc10ivrs7y0mwrstock-5m017670:20260922:14552026-09-22 14:55:00instantevent2026-09-22 15:05:172026-09-22 15:05:17cmuc9sfzh0jlb10ivigcovqyd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 14:55:00raw87,000원87,300원87,000원87,200원9,716
cmuc9m0580jk210ivpg9r56jmstock-5m017670:20260922:14502026-09-22 14:50:00instantevent2026-09-22 15:00:172026-09-22 15:00:17cmuc9m0540jk110ivih0ft1yp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 14:50:00raw87,000원87,200원87,000원87,000원5,968
cmuc9fmff0jiu10ivz0qa5glostock-5m017670:20260922:14452026-09-22 14:45:00instantevent2026-09-22 14:55:192026-09-22 14:55:19cmuc9fmfb0jit10iv3383vl8n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 14:45:00raw87,000원87,300원86,900원87,000원12,728
cmuc995jf0jhk10ivfr4ie6h4stock-5m017670:20260922:14402026-09-22 14:40:00instantevent2026-09-22 14:50:172026-09-22 14:50:17cmuc995jb0jhj10ivp9z6b7s71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 14:40:00raw86,800원87,000원86,800원87,000원7,020
cmuc92pxc0jg810ivh94f8akostock-5m017670:20260922:14352026-09-22 14:35:00instantevent2026-09-22 14:45:172026-09-22 14:45:17cmuc92px80jg710ivoekqkxu21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 14:35:00raw86,700원86,900원86,600원86,800원10,584
cmuc8wat50jew10iv08zft1gcstock-5m017670:20260922:14302026-09-22 14:30:00instantevent2026-09-22 14:40:182026-09-22 14:40:18cmuc8wat10jev10ivu2iip8su1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 14:30:00raw86,700원86,900원86,600원86,700원4,459
cmuc8wasw0jeu10ivrar75ivmstock-5m017670:20260922:14252026-09-22 14:25:00instantevent2026-09-22 14:40:182026-09-22 14:40:18cmuc8wast0jet10ivzc1fyhj71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 14:25:00raw86,600원86,700원86,500원86,600원10,107
cmuc8jfdi0jcg10iv7l1coqplstock-5m017670:20260922:14202026-09-22 14:20:00instantevent2026-09-22 14:30:172026-09-22 14:30:17cmuc8jfde0jcf10ivbfl5337b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 14:20:00raw86,500원86,800원86,500원86,600원8,734
cmuc8d0g50jb610ivrdpmxxgastock-5m017670:20260922:14152026-09-22 14:15:00instantevent2026-09-22 14:25:182026-09-22 14:25:18cmuc8d0g10jb510ivn2f40qba1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 14:15:00raw86,850원86,900원86,500원86,600원23,358
cmuc86ko50j9q10ivz38fxc24stock-5m017670:20260922:14102026-09-22 14:10:00instantevent2026-09-22 14:20:172026-09-22 14:20:17cmuc86ko20j9p10iv7jhrxl821
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 14:10:00raw86,800원86,900원86,800원86,800원3,772
cmuc804yy0j8k10ivs66t11mastock-5m017670:20260922:14052026-09-22 14:05:00instantevent2026-09-22 14:15:172026-09-22 14:15:17cmuc804yv0j8j10ivt7iu5u1h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 14:05:00raw86,800원87,000원86,800원86,800원4,594
cmuc7tq100j7c10ivm6hkjbuxstock-5m017670:20260922:14002026-09-22 14:00:00instantevent2026-09-22 14:10:182026-09-22 14:10:18cmuc7tq0w0j7b10ivtdwauhl61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 14:00:00raw86,900원86,900원86,700원86,800원7,048
cmuc7tq0r0j7a10ivtxj154nhstock-5m017670:20260922:13552026-09-22 13:55:00instantevent2026-09-22 14:10:182026-09-22 14:10:18cmuc7tq0o0j7910ivzy64etcs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 13:55:00raw86,850원86,900원86,800원86,900원3,860
cmuc7gwic0j4s10iv94t1qccqstock-5m017670:20260922:13502026-09-22 13:50:00instantevent2026-09-22 14:00:202026-09-22 14:00:20cmuc7gwi80j4r10ivhysf882g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 13:50:00raw86,700원86,900원86,700원86,850원6,375
cmuc7ah4q0j3g10iv2txwpp9pstock-5m017670:20260922:13452026-09-22 13:45:00instantevent2026-09-22 13:55:202026-09-22 13:55:20cmuc7ah4m0j3f10ivbanpu7f41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 13:45:00raw86,900원86,950원86,600원86,700원29,873
cmuc7415f0j2810ivufc4b0b2stock-5m017670:20260922:13402026-09-22 13:40:00instantevent2026-09-22 13:50:192026-09-22 13:50:19cmuc7415b0j2710ivhdzlgqc71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 13:40:00raw87,000원87,000원86,900원86,950원5,176
cmuc6xk580j0w10iv6ha00dp7stock-5m017670:20260922:13352026-09-22 13:35:00instantevent2026-09-22 13:45:172026-09-22 13:45:17cmuc6xk540j0v10iv8rn2em1u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 13:35:00raw87,000원87,100원86,800원86,900원15,304
cmuc6r7xs0izo10iveeaua3fvstock-5m017670:20260922:13302026-09-22 13:30:00instantevent2026-09-22 13:40:212026-09-22 13:40:22cmuc6r7xj0izn10iv68ol5wgb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 13:30:00raw87,000원87,100원86,900원87,000원12,162
cmuc6kpvi0iye10ivhfgo2v5tstock-5m017670:20260922:13252026-09-22 13:25:00instantevent2026-09-22 13:35:182026-09-22 13:35:18cmuc6kpvf0iyd10iv29tdh9gs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 13:25:00raw87,000원87,100원87,000원87,100원2,846
cmuc6edvo0ix410ive8wicjckstock-5m017670:20260922:13202026-09-22 13:20:00instantevent2026-09-22 13:30:232026-09-22 13:30:23cmuc6edvk0ix310iv81lyn6kw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 13:20:00raw86,800원87,100원86,800원87,000원3,905
cmuc67u4y0ivs10iv7nfrjk9nstock-5m017670:20260922:13152026-09-22 13:15:00instantevent2026-09-22 13:25:172026-09-22 13:25:17cmuc67u4p0ivr10ivhbd69t0f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-22 13:15:00raw87,000원87,100원86,800원86,800원27,748
4,862건 중 2,101–2,150← 이전43 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬