Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspkzhoo01t20zfson392e8jstock-5m017670:20260812:13102026-08-12 13:10:00instantevent2026-08-12 13:20:182026-08-12 13:20:18cmspkzhol01t10zfssw73hbz11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 13:10:00raw88,600원88,800원88,300원88,700원27,854
cmspkt5e401ru0zfsnecsh55nstock-5m017670:20260812:13052026-08-12 13:05:00instantevent2026-08-12 13:15:222026-08-12 13:15:22cmspkt5e101rt0zfscbf0byys1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 13:05:00raw88,600원88,700원88,500원88,600원3,860
cmspkmm9z01qm0zfsscjmzgx3stock-5m017670:20260812:13002026-08-12 13:00:00instantevent2026-08-12 13:10:172026-08-12 13:10:17cmspkmm9v01ql0zfs68fczgup1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 13:00:00raw88,400원88,700원88,400원88,700원7,718
cmspkga6c01p80zfshhmxyy0hstock-5m017670:20260812:12552026-08-12 12:55:00instantevent2026-08-12 13:05:212026-08-12 13:05:21cmspkga6801p70zfsgwczxxov1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 12:55:00raw88,500원88,600원88,300원88,400원9,138
cmspk9rjy01o20zfs2e9rvu08stock-5m017670:20260812:12502026-08-12 12:50:00instantevent2026-08-12 13:00:172026-08-12 13:00:17cmspk9rjv01o10zfszdd35a191
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 12:50:00raw88,600원88,600원88,500원88,600원3,817
cmspk3fd001ms0zfs0ogrrrtnstock-5m017670:20260812:12452026-08-12 12:45:00instantevent2026-08-12 12:55:222026-08-12 12:55:22cmspk3fcx01mr0zfscrs4yanb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 12:45:00raw88,400원88,700원88,300원88,600원8,102
cmspjwz0n01lg0zfsp4dcxhmpstock-5m017670:20260812:12402026-08-12 12:40:00instantevent2026-08-12 12:50:202026-08-12 12:50:20cmspjwz0j01lf0zfszhvzkxfg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 12:40:00raw88,400원88,600원88,300원88,300원6,257
cmspjqh7n01k40zfshsssj6znstock-5m017670:20260812:12352026-08-12 12:35:00instantevent2026-08-12 12:45:172026-08-12 12:45:17cmspjqh7j01k30zfsyguhgdgx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 12:35:00raw88,700원88,700원88,400원88,600원8,016
cmspjk1ff01iu0zfsuota3iktstock-5m017670:20260812:12302026-08-12 12:30:00instantevent2026-08-12 12:40:172026-08-12 12:40:17cmspjk1fb01it0zfs933rn2k61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 12:30:00raw88,800원89,000원88,600원88,700원15,571
cmspjdoe201hm0zfsgmmdwsjestock-5m017670:20260812:12252026-08-12 12:25:00instantevent2026-08-12 12:35:202026-08-12 12:35:20cmspjdody01hl0zfspe92n9hy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 12:25:00raw88,600원88,700원88,500원88,700원5,146
cmspj78rw01ge0zfsn2awmx38stock-5m017670:20260812:12202026-08-12 12:20:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78rs01gd0zfse1f3tvrv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 12:20:00raw88,600원88,700원88,400원88,600원6,790
cmspj0r7y01es0zfsmmt9ubbostock-5m017670:20260812:12152026-08-12 12:15:00instantevent2026-08-12 12:25:172026-08-12 12:25:17cmspj0r7u01er0zfsxggiafm41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 12:15:00raw88,400원88,700원88,300원88,600원5,407
cmspiucei01du0zfsz4ztfhc4stock-5m017670:20260812:12102026-08-12 12:10:00instantevent2026-08-12 12:20:182026-08-12 12:20:18cmspiucee01dt0zfsp92336dr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 12:10:00raw88,600원88,800원88,400원88,400원9,007
cmspinwdh01cg0zfs87a8lmbgstock-5m017670:20260812:12052026-08-12 12:05:00instantevent2026-08-12 12:15:182026-08-12 12:15:18cmspinwde01cf0zfs4w2yfrn31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 12:05:00raw88,700원88,700원88,300원88,600원8,180
cmspinwd901ce0zfsmw7f5nhqstock-5m017670:20260812:12002026-08-12 12:00:00instantevent2026-08-12 12:15:182026-08-12 12:15:18cmspinwd601cd0zfswqdh2n7l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 12:00:00raw88,800원88,800원88,600원88,600원11,680
cmspib1nx019w0zfs5n2akxmvstock-5m017670:20260812:11552026-08-12 11:55:00instantevent2026-08-12 12:05:182026-08-12 12:05:18cmspib1nt019v0zfs6j28aj001
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 11:55:00raw88,800원88,900원88,700원88,700원5,408
cmspi4m5u018q0zfsq60z6d66stock-5m017670:20260812:11502026-08-12 11:50:00instantevent2026-08-12 12:00:182026-08-12 12:00:18cmspi4m5q018p0zfsv0jqpatt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 11:50:00raw88,900원89,000원88,600원88,900원15,198
cmspi4m5l018o0zfsith85exastock-5m017670:20260812:11452026-08-12 11:45:00instantevent2026-08-12 12:00:182026-08-12 12:00:18cmspi4m5h018n0zfsbahnbgyp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 11:45:00raw88,800원89,100원88,700원89,000원8,137
cmsphrqix01620zfsvco21pp6stock-5m017670:20260812:11402026-08-12 11:40:00instantevent2026-08-12 11:50:172026-08-12 11:50:17cmsphrqit01610zfs995e828f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 11:40:00raw88,700원88,900원88,600원88,800원6,437
cmsphlbkw014w0zfs0mg1bet6stock-5m017670:20260812:11352026-08-12 11:35:00instantevent2026-08-12 11:45:182026-08-12 11:45:18cmsphlbkt014v0zfsrewwfian1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 11:35:00raw88,700원88,900원88,500원88,800원7,720
cmsphevuf013g0zfs9qx4l9q4stock-5m017670:20260812:11302026-08-12 11:30:00instantevent2026-08-12 11:40:172026-08-12 11:40:17cmsphevua013f0zfsfgm2ybu01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 11:30:00raw88,400원88,700원88,400원88,700원7,824
cmsph8g3w01280zfsrualeioastock-5m017670:20260812:11252026-08-12 11:25:00instantevent2026-08-12 11:35:172026-08-12 11:35:17cmsph8g3s01270zfsdbxqrkzc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 11:25:00raw88,500원88,700원88,300원88,400원11,938
cmsph218x010y0zfsqq2whp8cstock-5m017670:20260812:11202026-08-12 11:20:00instantevent2026-08-12 11:30:182026-08-12 11:30:18cmsph218u010x0zfspy81shf11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 11:20:00raw88,600원88,600원88,400원88,600원7,687
cmspgvlj900zm0zfs2ggfc8qwstock-5m017670:20260812:11152026-08-12 11:15:00instantevent2026-08-12 11:25:182026-08-12 11:25:18cmspgvliy00zl0zfsckdzyead1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 11:15:00raw88,600원88,600원88,500원88,600원6,738
cmspgp5qs00ye0zfsf8m3tdj1stock-5m017670:20260812:11102026-08-12 11:10:00instantevent2026-08-12 11:20:172026-08-12 11:20:17cmspgp5qo00yd0zfsn327t0z81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 11:10:00raw88,900원89,000원88,500원88,600원10,726
cmspgiqsm00x60zfsbftc9rs5stock-5m017670:20260812:11052026-08-12 11:05:00instantevent2026-08-12 11:15:182026-08-12 11:15:18cmspgiqsi00x50zfseg0eos5z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 11:05:00raw89,100원89,200원88,700원88,900원10,297
cmspgcb7400vy0zfs7l8czalustock-5m017670:20260812:11002026-08-12 11:00:00instantevent2026-08-12 11:10:182026-08-12 11:10:18cmspgcb7000vx0zfsj92po4ae1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 11:00:00raw89,200원89,300원88,800원89,000원12,076
cmspg5vdg00uk0zfsx8nweuyfstock-5m017670:20260812:10552026-08-12 10:55:00instantevent2026-08-12 11:05:172026-08-12 11:05:17cmspg5vdc00uj0zfsd5vacy0x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 10:55:00raw89,400원89,800원89,200원89,300원13,672
cmspfzghz00tc0zfsiga1biemstock-5m017670:20260812:10502026-08-12 10:50:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzghu00tb0zfsi72vx29u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 10:50:00raw89,400원89,700원89,300원89,500원16,771
cmspfzgho00ta0zfs8xbqtdo9stock-5m017670:20260812:10452026-08-12 10:45:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzghk00t90zfs0wbem0lb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 10:45:00raw89,800원89,900원89,400원89,500원14,284
cmspfml1h00qs0zfskzy9bbldstock-5m017670:20260812:10402026-08-12 10:40:00instantevent2026-08-12 10:50:172026-08-12 10:50:17cmspfml1d00qr0zfsnekbvujl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 10:40:00raw89,700원89,900원89,500원89,800원12,980
cmspfg5yw00pg0zfsup4y9949stock-5m017670:20260812:10352026-08-12 10:35:00instantevent2026-08-12 10:45:182026-08-12 10:45:18cmspfg5ys00pf0zfsu3sof4v41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 10:35:00raw89,900원89,900원89,600원89,700원20,761
cmspf9qbv00o80zfszm7t9z2fstock-5m017670:20260812:10302026-08-12 10:30:00instantevent2026-08-12 10:40:182026-08-12 10:40:18cmspf9qbr00o70zfsbvdng1ke1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 10:30:00raw89,500원89,900원89,400원89,800원17,938
cmspf3akc00mw0zfsujdoqjpdstock-5m017670:20260812:10252026-08-12 10:25:00instantevent2026-08-12 10:35:172026-08-12 10:35:17cmspf3ak800mv0zfskhwx8c491
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 10:25:00raw89,450원89,600원89,300원89,500원19,560
cmspewvc400lm0zfsaih7y9sistock-5m017670:20260812:10202026-08-12 10:20:00instantevent2026-08-12 10:30:182026-08-12 10:30:18cmspewvc000ll0zfsxr96yytm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 10:20:00raw89,200원89,500원89,100원89,500원22,498
cmspeqful00ke0zfswdununlpstock-5m017670:20260812:10152026-08-12 10:15:00instantevent2026-08-12 10:25:182026-08-12 10:25:18cmspeqfuh00kd0zfslesvihql1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 10:15:00raw88,700원89,400원88,600원89,200원34,321
cmspek0dj00j40zfsngodfnrmstock-5m017670:20260812:10102026-08-12 10:10:00instantevent2026-08-12 10:20:182026-08-12 10:20:18cmspek0dg00j30zfsymxpoe0b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 10:10:00raw88,800원88,900원88,400원88,700원13,638
cmspedkhf00hw0zfs1xjcym5wstock-5m017670:20260812:10052026-08-12 10:05:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedkhb00hv0zfsa4c8ms9n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 10:05:00raw88,400원88,900원88,400원88,700원18,747
cmspe75i800gc0zfsh7qusc2ostock-5m017670:20260812:10002026-08-12 10:00:00instantevent2026-08-12 10:10:182026-08-12 10:10:18cmspe75i500gb0zfsz2szazzw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 10:00:00raw88,600원88,600원88,200원88,300원14,241
cmspe0pt000f80zfsx6f9gpmpstock-5m017670:20260812:09552026-08-12 09:55:00instantevent2026-08-12 10:05:172026-08-12 10:05:17cmspe0psw00f70zfs810aqwe81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 09:55:00raw88,800원88,900원88,300원88,500원15,920
cmspdua2x00e00zfs5ksdjghdstock-5m017670:20260812:09502026-08-12 09:50:00instantevent2026-08-12 10:00:172026-08-12 10:00:17cmspdua2t00dz0zfs3b4oywpg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 09:50:00raw87,700원88,800원87,700원88,800원25,516
cmspdnv2500co0zfsnm5bdytcstock-5m017670:20260812:09452026-08-12 09:45:00instantevent2026-08-12 09:55:182026-08-12 09:55:18cmspdnv2100cn0zfsqfwmqiu11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 09:45:00raw87,400원87,800원87,000원87,700원35,779
cmspdhgih00bg0zfsnkjxcac2stock-5m017670:20260812:09402026-08-12 09:40:00instantevent2026-08-12 09:50:192026-08-12 09:50:19cmspdhgid00bf0zfsyv8w25u21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 09:40:00raw87,700원87,800원87,300원87,400원11,280
cmspdazlq00a40zfsbwl2gtr8stock-5m017670:20260812:09352026-08-12 09:35:00instantevent2026-08-12 09:45:172026-08-12 09:45:17cmspdazln00a30zfs5ryeow291
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 09:35:00raw87,800원88,000원87,700원87,700원9,804
cmspd4kxh008y0zfsu9dcido3stock-5m017670:20260812:09302026-08-12 09:30:00instantevent2026-08-12 09:40:182026-08-12 09:40:18cmspd4kxd008x0zfs3vf67m821
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 09:30:00raw87,900원88,000원87,700원87,800원11,586
cmspcy4yr007i0zfsim8rxhifstock-5m017670:20260812:09252026-08-12 09:25:00instantevent2026-08-12 09:35:182026-08-12 09:35:18cmspcy4ym007h0zfsvu22s4jz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 09:25:00raw87,550원88,300원87,200원87,900원24,370
cmspcrqt5006c0zfsh0i251cestock-5m017670:20260812:09202026-08-12 09:20:00instantevent2026-08-12 09:30:192026-08-12 09:30:19cmspcrqt1006b0zfsofc8ba0f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 09:20:00raw88,000원88,200원87,500원87,600원22,174
cmspclaan004y0zfsg19nvy6ystock-5m017670:20260812:09152026-08-12 09:15:00instantevent2026-08-12 09:25:182026-08-12 09:25:18cmspclaak004x0zfs6zpv84va1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 09:15:00raw88,500원88,600원87,700원88,100원37,558
cmspclaaf004w0zfsrjg491aastock-5m017670:20260812:09102026-08-12 09:10:00instantevent2026-08-12 09:25:182026-08-12 09:25:18cmspclaaa004v0zfsaa99ztfd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 09:10:00raw89,100원89,400원88,200원88,500원55,698
cmspc8euf002i0zfsxn6i1a6pstock-5m017670:20260812:09052026-08-12 09:05:00instantevent2026-08-12 09:15:172026-08-12 09:15:17cmspc8eua002h0zfszedc44cq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 09:05:00raw87,200원89,300원87,200원89,200원72,679
2,480건 중 2,101–2,150← 이전43 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬