Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudmjv9s0lwj10iv6x8a1umcstock-5m017670:20260923:13402026-09-23 13:40:00instantevent2026-09-23 13:50:192026-09-23 13:50:19cmudmjv9o0lwi10iv3lws6ypj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 13:40:00raw86,500원86,500원86,300원86,400원10,473
cmudmdf5g0lv710ivydsx826hstock-5m017670:20260923:13352026-09-23 13:35:00instantevent2026-09-23 13:45:182026-09-23 13:45:18cmudmdf5d0lv610iv8cpqm8kf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 13:35:00raw86,500원86,700원86,400원86,400원12,694
cmudmdf580lv510ivp7zmiikastock-5m017670:20260923:13302026-09-23 13:30:00instantevent2026-09-23 13:45:182026-09-23 13:45:18cmudmdf550lv410iv9sc3i28s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 13:30:00raw86,600원86,700원86,500원86,600원3,899
cmudm0jzo0lsl10ivdh79jn0astock-5m017670:20260923:13252026-09-23 13:25:00instantevent2026-09-23 13:35:172026-09-23 13:35:17cmudm0jzl0lsk10ivpdlqga5p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 13:25:00raw86,600원86,700원86,500원86,600원7,334
cmudlu4sb0lr710iv4yp2bqj0stock-5m017670:20260923:13202026-09-23 13:20:00instantevent2026-09-23 13:30:182026-09-23 13:30:18cmudlu4s70lr610ivdvtyydwk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 13:20:00raw86,600원86,700원86,500원86,500원9,122
cmudlnp0d0lq510iv8oqx1pvdstock-5m017670:20260923:13152026-09-23 13:15:00instantevent2026-09-23 13:25:172026-09-23 13:25:17cmudlnp090lq410iv1hbfra0r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 13:15:00raw86,700원86,800원86,600원86,700원3,123
cmudlh9e00lov10iviy1hqzoystock-5m017670:20260923:13102026-09-23 13:10:00instantevent2026-09-23 13:20:172026-09-23 13:20:17cmudlh9dw0lou10ivwfrl0n2c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 13:10:00raw86,600원86,700원86,500원86,700원2,840
cmudlavuq0lnl10ivlsbxhvnestock-5m017670:20260923:13052026-09-23 13:05:00instantevent2026-09-23 13:15:202026-09-23 13:15:20cmudlavum0lnk10ivubohe7v61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 13:05:00raw86,600원86,800원86,500원86,600원4,582
cmudl4fb90lm910iv6e9nhg87stock-5m017670:20260923:13002026-09-23 13:00:00instantevent2026-09-23 13:10:182026-09-23 13:10:18cmudl4fb50lm810ivqkmahok21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 13:00:00raw86,500원86,700원86,500원86,500원4,383
cmudkxz6k0lkz10ivp8mg3qlxstock-5m017670:20260923:12552026-09-23 12:55:00instantevent2026-09-23 13:05:182026-09-23 13:05:18cmudkxz6g0lky10ivx0z3j51p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 12:55:00raw86,600원86,600원86,500원86,500원2,706
cmudkrkw80ljl10ivcev845bvstock-5m017670:20260923:12502026-09-23 12:50:00instantevent2026-09-23 13:00:192026-09-23 13:00:19cmudkrkw40ljk10ivbiftyqxs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 12:50:00raw86,600원86,700원86,500원86,550원14,477
cmudkl4o90lif10ivijg1dgq6stock-5m017670:20260923:12452026-09-23 12:45:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4o40lie10ivximihrug1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 12:45:00raw86,700원86,800원86,600원86,700원3,076
cmudkeopx0lh310iv8qbdjiqbstock-5m017670:20260923:12402026-09-23 12:40:00instantevent2026-09-23 12:50:182026-09-23 12:50:18cmudkeopt0lh210ivq0qbzqe81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 12:40:00raw86,700원86,900원86,600원86,700원4,474
cmudk89ia0lft10ivnwmnk45sstock-5m017670:20260923:12352026-09-23 12:35:00instantevent2026-09-23 12:45:182026-09-23 12:45:18cmudk89i60lfs10ivqlgur0tp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 12:35:00raw86,800원86,900원86,700원86,700원3,603
cmudk1uno0lej10ivj6gngc3nstock-5m017670:20260923:12302026-09-23 12:30:00instantevent2026-09-23 12:40:192026-09-23 12:40:19cmudk1unk0lei10ivwlspdblu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 12:30:00raw86,900원87,000원86,700원86,700원4,558
cmudjve540ldb10ivgnmnmfc3stock-5m017670:20260923:12252026-09-23 12:25:00instantevent2026-09-23 12:35:172026-09-23 12:35:17cmudjve500lda10ivlgt5gtzt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 12:25:00raw87,000원87,100원86,800원86,900원3,030
cmudjoz3y0lbx10ivkd6h00ejstock-5m017670:20260923:12202026-09-23 12:20:00instantevent2026-09-23 12:30:182026-09-23 12:30:18cmudjoz3u0lbw10ivfsygqvy41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 12:20:00raw86,900원87,100원86,700원86,800원5,029
cmudjijf70lat10iv7jw2doggstock-5m017670:20260923:12152026-09-23 12:15:00instantevent2026-09-23 12:25:182026-09-23 12:25:18cmudjijf00las10ivqrmc19ro1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 12:15:00raw86,700원86,900원86,600원86,900원7,591
cmudjc3q80l9j10ivnrjkhnmdstock-5m017670:20260923:12102026-09-23 12:10:00instantevent2026-09-23 12:20:172026-09-23 12:20:17cmudjc3q50l9i10ivz48ouwbo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 12:10:00raw86,800원86,900원86,700원86,800원5,753
cmudj5od20l8710ivpg4c9gjwstock-5m017670:20260923:12052026-09-23 12:05:00instantevent2026-09-23 12:15:182026-09-23 12:15:18cmudj5ocy0l8610iverp1n18n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 12:05:00raw86,800원86,800원86,700원86,800원1,657
cmudiz95a0l6x10ivscr3dw37stock-5m017670:20260923:12002026-09-23 12:00:00instantevent2026-09-23 12:10:182026-09-23 12:10:18cmudiz9560l6w10ivup84pdus1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 12:00:00raw86,800원86,800원86,700원86,800원1,275
cmudisubx0l5n10ivhsrtxef6stock-5m017670:20260923:11552026-09-23 11:55:00instantevent2026-09-23 12:05:192026-09-23 12:05:19cmudisubr0l5m10ivcvfyzhvx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 11:55:00raw86,800원86,900원86,700원86,750원3,532
cmudimeco0l4d10iv8eggfp61stock-5m017670:20260923:11502026-09-23 11:50:00instantevent2026-09-23 12:00:182026-09-23 12:00:18cmudimecf0l4c10iva306ee2s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 11:50:00raw86,800원86,900원86,700원86,800원3,599
cmudifyl60l3510ivjpdpdy4istock-5m017670:20260923:11452026-09-23 11:45:00instantevent2026-09-23 11:55:182026-09-23 11:55:18cmudifyl30l3410iv7rh9x3cw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 11:45:00raw86,900원87,000원86,800원86,800원3,583
cmudi9ix50l1r10iv4sxzbnu2stock-5m017670:20260923:11402026-09-23 11:40:00instantevent2026-09-23 11:50:172026-09-23 11:50:17cmudi9ix10l1q10iv3c05yvgi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 11:40:00raw86,900원87,000원86,800원86,900원2,548
cmudi335f0l0l10ivx7go185bstock-5m017670:20260923:11352026-09-23 11:35:00instantevent2026-09-23 11:45:172026-09-23 11:45:17cmudi335c0l0k10ivpdoctl141
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 11:35:00raw86,900원87,000원86,800원86,800원3,896
cmudhwp4j0kz910ivgr6j1dl3stock-5m017670:20260923:11302026-09-23 11:30:00instantevent2026-09-23 11:40:192026-09-23 11:40:19cmudhwp4f0kz810ivw15hfyai1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 11:30:00raw86,700원86,900원86,700원86,900원5,137
cmudhq8hl0ky110ivd8k52v4vstock-5m017670:20260923:11252026-09-23 11:25:00instantevent2026-09-23 11:35:182026-09-23 11:35:18cmudhq8hh0ky010iv5nee4zv01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 11:25:00raw86,900원86,900원86,700원86,700원6,190
cmudhjssz0kwn10ivt0a7ildfstock-5m017670:20260923:11202026-09-23 11:20:00instantevent2026-09-23 11:30:172026-09-23 11:30:17cmudhjssv0kwm10ivx05kgdhp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 11:20:00raw86,900원87,100원86,800원86,900원7,779
cmudhddtm0kvd10ivi4a3mos1stock-5m017670:20260923:11152026-09-23 11:15:00instantevent2026-09-23 11:25:182026-09-23 11:25:18cmudhddtj0kvc10iv5ywhee311
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 11:15:00raw87,200원87,200원86,900원86,900원6,696
cmudh6y390ku710ivdj5whw8bstock-5m017670:20260923:11102026-09-23 11:10:00instantevent2026-09-23 11:20:182026-09-23 11:20:18cmudh6y350ku610ivdbrbjgyd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 11:10:00raw87,100원87,200원87,000원87,100원3,506
cmudh0jot0ksx10ivwwqy9vkcstock-5m017670:20260923:11052026-09-23 11:05:00instantevent2026-09-23 11:15:192026-09-23 11:15:19cmudh0joq0ksw10ivyrgrbj8r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 11:05:00raw87,000원87,200원87,000원87,000원3,491
cmudgu4e70krn10ivcx5hp4fqstock-5m017670:20260923:11002026-09-23 11:00:00instantevent2026-09-23 11:10:192026-09-23 11:10:19cmudgu4e30krm10iv5vb3lmz21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 11:00:00raw87,000원87,200원87,000원87,000원3,141
cmudgnnpe0kq910ivqyjz8av7stock-5m017670:20260923:10552026-09-23 10:55:00instantevent2026-09-23 11:05:182026-09-23 11:05:18cmudgnnpb0kq810iv9604ja8v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 10:55:00raw87,000원87,200원87,000원87,000원3,994
cmudgh8oo0koz10ivdslatiwpstock-5m017670:20260923:10502026-09-23 10:50:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8ok0koy10ivt0xprsy51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 10:50:00raw87,000원87,100원86,900원87,000원5,850
cmudgh8of0kox10ivdz30rl2ystock-5m017670:20260923:10452026-09-23 10:45:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8ob0kow10iv8yxdfq5f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 10:45:00raw87,000원87,200원87,000원87,000원3,462
cmudg4dck0kmf10ivbta007oostock-5m017670:20260923:10402026-09-23 10:40:00instantevent2026-09-23 10:50:182026-09-23 10:50:18cmudg4dca0kme10ivae0wx4wz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 10:40:00raw87,100원87,200원87,000원87,000원6,975
cmudfxxpb0kl910ivyg1ftfvjstock-5m017670:20260923:10352026-09-23 10:35:00instantevent2026-09-23 10:45:182026-09-23 10:45:18cmudfxxp70kl810iv4z8f8pru1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 10:35:00raw87,000원87,200원87,000원87,100원12,258
cmudfrhts0kjz10iv3xno49tqstock-5m017670:20260923:10302026-09-23 10:30:00instantevent2026-09-23 10:40:172026-09-23 10:40:17cmudfrhto0kjy10ivdiqmcxcz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 10:30:00raw87,300원87,300원87,000원87,000원8,772
cmudfl2wj0kin10iv8hul23h9stock-5m017670:20260923:10252026-09-23 10:25:00instantevent2026-09-23 10:35:182026-09-23 10:35:18cmudfl2wf0kim10ivyzyrj8zu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 10:25:00raw87,300원87,400원87,100원87,200원11,108
cmudfen530khb10ivmgurqif3stock-5m017670:20260923:10202026-09-23 10:20:00instantevent2026-09-23 10:30:172026-09-23 10:30:17cmudfen4z0kha10ivhorijcfk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 10:20:00raw87,200원87,400원87,200원87,300원6,830
cmudf87go0kg310ivc21i4ctkstock-5m017670:20260923:10152026-09-23 10:15:00instantevent2026-09-23 10:25:172026-09-23 10:25:17cmudf87gk0kg210ivaqpylirr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 10:15:00raw87,700원87,700원87,200원87,300원13,060
cmudf1sgs0kev10ivurzpma4fstock-5m017670:20260923:10102026-09-23 10:10:00instantevent2026-09-23 10:20:182026-09-23 10:20:18cmudf1sgo0keu10ivu72pf8z51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 10:10:00raw87,500원87,700원87,400원87,700원5,092
cmudevcrg0kdl10ivy1ivrzjlstock-5m017670:20260923:10052026-09-23 10:05:00instantevent2026-09-23 10:15:172026-09-23 10:15:17cmudevcrc0kdk10ivniwrbn2h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 10:05:00raw87,500원87,600원87,300원87,500원12,527
cmudeox3o0kcb10ivt610hre0stock-5m017670:20260923:10002026-09-23 10:00:00instantevent2026-09-23 10:10:172026-09-23 10:10:17cmudeox3j0kca10iv7bbkbf4w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 10:00:00raw87,700원87,800원87,400원87,500원9,530
cmudeiiid0kb110iv6jb2fdg6stock-5m017670:20260923:09552026-09-23 09:55:00instantevent2026-09-23 10:05:182026-09-23 10:05:18cmudeiii90kb010iv5t0483ze1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 09:55:00raw87,700원87,900원87,700원87,700원6,016
cmudec3yz0k9p10ivjfml72restock-5m017670:20260923:09502026-09-23 09:50:00instantevent2026-09-23 10:00:202026-09-23 10:00:20cmudec3yv0k9o10ivblacspx51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 09:50:00raw87,800원87,900원87,700원87,700원5,193
cmude5mqs0k8h10iv3ak1ph0estock-5m017670:20260923:09452026-09-23 09:45:00instantevent2026-09-23 09:55:172026-09-23 09:55:17cmude5mqo0k8g10iv07h2vxag1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 09:45:00raw87,900원87,900원87,700원87,700원5,227
cmuddz7pd0k7310ivvhh8vpv8stock-5m017670:20260923:09402026-09-23 09:40:00instantevent2026-09-23 09:50:182026-09-23 09:50:18cmuddz7pa0k7210ivkcx036dr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 09:40:00raw87,800원87,900원87,600원87,800원6,485
cmuddsryw0k5v10ivtu27bttcstock-5m017670:20260923:09352026-09-23 09:35:00instantevent2026-09-23 09:45:182026-09-23 09:45:18cmuddsrys0k5u10ivo7ih5sij1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 09:35:00raw87,600원87,800원87,500원87,700원7,239
4,848건 중 2,051–2,100← 이전42 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬