Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsqv2fzo03kt0zfsa8xrupsnstock-5m017670:20260813:10402026-08-13 10:40:00instantevent2026-08-13 10:50:182026-08-13 10:50:18cmsqv2fzi03ks0zfs83xjeslb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 10:40:00raw92,200원93,300원92,200원93,200원68,418
cmsquw08j03jr0zfs0wido0xistock-5m017670:20260813:10352026-08-13 10:35:00instantevent2026-08-13 10:45:172026-08-13 10:45:17cmsquw08f03jq0zfsruew6t5x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 10:35:00raw91,650원92,300원91,500원92,300원37,477
cmsqupkk503ib0zfs0rvlkmaystock-5m017670:20260813:10302026-08-13 10:30:00instantevent2026-08-13 10:40:172026-08-13 10:40:17cmsqupkk103ia0zfsy2nfio1n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 10:30:00raw91,300원92,000원91,300원91,700원21,191
cmsquj5jm03h30zfsljedhjnestock-5m017670:20260813:10252026-08-13 10:25:00instantevent2026-08-13 10:35:182026-08-13 10:35:18cmsquj5ji03h20zfs93coje721
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 10:25:00raw91,150원91,400원91,000원91,300원13,391
cmsqucpvj03fx0zfshsobvescstock-5m017670:20260813:10202026-08-13 10:20:00instantevent2026-08-13 10:30:172026-08-13 10:30:17cmsqucpvf03fw0zfstqrhxqzs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 10:20:00raw90,350원91,200원90,250원91,150원21,339
cmsqucpvb03fv0zfs6pzxg462stock-5m017670:20260813:10152026-08-13 10:15:00instantevent2026-08-13 10:30:172026-08-13 10:30:17cmsqucpv703fu0zfsxkpmo88w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 10:15:00raw90,100원90,600원90,100원90,300원6,852
cmsqtzvry03db0zfsu4iq7g41stock-5m017670:20260813:10102026-08-13 10:10:00instantevent2026-08-13 10:20:192026-08-13 10:20:19cmsqtzvru03da0zfsd4qho7ra1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 10:10:00raw90,400원90,600원90,000원90,000원11,062
cmsqttfl803bz0zfslpgt57qostock-5m017670:20260813:10052026-08-13 10:05:00instantevent2026-08-13 10:15:182026-08-13 10:15:18cmsqttfl403by0zfs81jqc5op1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 10:05:00raw90,600원90,700원90,300원90,400원5,304
cmsqtn1rj03ap0zfs73vo5znfstock-5m017670:20260813:10002026-08-13 10:00:00instantevent2026-08-13 10:10:202026-08-13 10:10:20cmsqtn1rg03ao0zfs9czx1y4r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 10:00:00raw90,600원90,900원90,400원90,700원8,610
cmsqtgkzx039f0zfshakuldqystock-5m017670:20260813:09552026-08-13 09:55:00instantevent2026-08-13 10:05:182026-08-13 10:05:18cmsqtgkzt039e0zfsyj8bzcb21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 09:55:00raw90,800원90,900원90,500원90,700원8,014
cmsqta5nl03870zfs3zgvmntwstock-5m017670:20260813:09502026-08-13 09:50:00instantevent2026-08-13 10:00:182026-08-13 10:00:18cmsqta5nh03860zfscdvh869b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 09:50:00raw90,600원91,200원90,500원90,800원25,830
cmsqt3p9l036x0zfsj9hmuyd6stock-5m017670:20260813:09452026-08-13 09:45:00instantevent2026-08-13 09:55:172026-08-13 09:55:17cmsqt3p9h036w0zfso1ffwsvu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 09:45:00raw90,500원90,700원90,300원90,700원7,458
cmsqsxadr035l0zfsi9d21wdistock-5m017670:20260813:09402026-08-13 09:40:00instantevent2026-08-13 09:50:182026-08-13 09:50:18cmsqsxadn035k0zfsvtn8i2ey1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 09:40:00raw90,900원91,000원90,400원90,500원8,430
cmsqsqumd03490zfsu5h88gztstock-5m017670:20260813:09352026-08-13 09:35:00instantevent2026-08-13 09:45:182026-08-13 09:45:18cmsqsqum903480zfsz33rdgh31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 09:35:00raw90,400원91,000원90,200원91,000원35,074
cmsqskew3032z0zfspr8g62lxstock-5m017670:20260813:09302026-08-13 09:30:00instantevent2026-08-13 09:40:172026-08-13 09:40:17cmsqskew0032y0zfs7427xbu41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 09:30:00raw90,200원90,400원89,900원90,300원15,655
cmsqse03d031p0zfsibmq27lsstock-5m017670:20260813:09252026-08-13 09:25:00instantevent2026-08-13 09:35:182026-08-13 09:35:18cmsqse03a031o0zfs7tc381nb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 09:25:00raw90,500원90,600원89,800원90,100원40,839
cmsqs7mu0030j0zfsb56a09k4stock-5m017670:20260813:09202026-08-13 09:20:00instantevent2026-08-13 09:30:212026-08-13 09:30:21cmsqs7mtw030i0zfsfbiflay71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 09:20:00raw91,200원91,400원90,400원90,400원42,808
cmsqs14jh02zb0zfselaqjkhjstock-5m017670:20260813:09152026-08-13 09:15:00instantevent2026-08-13 09:25:172026-08-13 09:25:17cmsqs14jd02za0zfsz990c2mj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 09:15:00raw91,900원92,100원90,600원91,200원60,208
cmsqrup8f02xt0zfs370kx863stock-5m017670:20260813:09102026-08-13 09:10:00instantevent2026-08-13 09:20:182026-08-13 09:20:18cmsqrup8a02xs0zfs1l2jf4rx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 09:10:00raw91,400원92,700원91,400원91,900원49,929
cmsqro9vm02wn0zfs5huru2ipstock-5m017670:20260813:09052026-08-13 09:05:00instantevent2026-08-13 09:15:182026-08-13 09:15:18cmsqro9vi02wm0zfs2hm74lmf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 09:05:00raw90,600원91,500원90,500원91,400원37,043
cmsraf3n505of0zfsf9c91jvqstock017670:202608132026-08-13dayperiod2026-08-13 18:00:022026-08-13 18:00:02cmsraf3n105oe0zfs2uqngfaa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-13 09:00:00raw90,500원96,500원89,800원91,100원2,598,747
cmsqrhu6n02vh0zfslx3vu5utstock-5m017670:20260813:09002026-08-13 09:00:00instantevent2026-08-13 09:10:172026-08-13 09:10:17cmsqrhu6i02vg0zfsciaynu5r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 09:00:00raw90,500원92,400원90,400원90,600원65,450
cmsppziws02su0zfs5i1d8fevstock-5m017670:20260812:15302026-08-12 15:30:00instantevent2026-08-12 15:40:172026-08-12 15:40:17cmsppziwm02st0zfsyns4urzh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 15:30:00raw88,000원88,000원88,000원88,000원0
cmsppt38n02rk0zfs2kanvkgustock-5m017670:20260812:15252026-08-12 15:25:00instantevent2026-08-12 15:35:172026-08-12 15:35:17cmsppt38j02rj0zfsazl0shyt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 15:25:00raw88,000원88,000원88,000원88,000원0
cmsppmptc02qe0zfswyttcq2jstock-5m017670:20260812:15202026-08-12 15:20:00instantevent2026-08-12 15:30:202026-08-12 15:30:20cmsppmpt902qd0zfsooa816rp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 15:20:00raw87,900원87,900원87,900원87,900원0
cmsppg8hg02p00zfsi5vw3vxistock-5m017670:20260812:15152026-08-12 15:15:00instantevent2026-08-12 15:25:172026-08-12 15:25:17cmsppg8hc02oz0zfsjvnypx4j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 15:15:00raw88,000원88,200원87,700원87,900원12,146
cmsppg8h802oy0zfsvxslut6hstock-5m017670:20260812:15102026-08-12 15:10:00instantevent2026-08-12 15:25:172026-08-12 15:25:17cmsppg8h402ox0zfsv2kew7ft1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 15:10:00raw88,100원88,200원88,000원88,000원18,224
cmspp3kk302mk0zfsbpfoqsggstock-5m017670:20260812:15052026-08-12 15:05:00instantevent2026-08-12 15:15:262026-08-12 15:15:26cmspp3kjz02mj0zfsndzeahqc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 15:05:00raw88,200원88,200원87,900원88,000원20,352
cmspowy3r02l80zfsjdbw5ub7stock-5m017670:20260812:15002026-08-12 15:00:00instantevent2026-08-12 15:10:172026-08-12 15:10:17cmspowy3o02l70zfsx6eesfrf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 15:00:00raw88,100원88,200원88,000원88,100원9,730
cmspoqigv02jy0zfs4eisyc2ostock-5m017670:20260812:14552026-08-12 14:55:00instantevent2026-08-12 15:05:172026-08-12 15:05:17cmspoqigr02jx0zfs6nv8v8d51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 14:55:00raw88,300원88,300원88,100원88,100원11,494
cmspokb6802iq0zfsb7lsnexestock-5m017670:20260812:14502026-08-12 14:50:00instantevent2026-08-12 15:00:282026-08-12 15:00:28cmspokb6502ip0zfs2s69qkog1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 14:50:00raw88,300원88,400원88,100원88,300원11,853
cmspodnq502hg0zfshbcjk53pstock-5m017670:20260812:14452026-08-12 14:45:00instantevent2026-08-12 14:55:172026-08-12 14:55:17cmspodnq102hf0zfsy2esehlf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 14:45:00raw88,400원88,600원88,300원88,400원13,079
cmspo77zh02fy0zfs7ik12ehzstock-5m017670:20260812:14402026-08-12 14:40:00instantevent2026-08-12 14:50:172026-08-12 14:50:17cmspo77zd02fx0zfseg6ueoaj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 14:40:00raw88,300원88,400원88,300원88,300원6,056
cmspo0taa02eu0zfswug6ve7pstock-5m017670:20260812:14352026-08-12 14:35:00instantevent2026-08-12 14:45:182026-08-12 14:45:18cmspo0ta702et0zfsiwgoqpdj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 14:35:00raw88,300원88,400원88,100원88,300원8,094
cmspnuhyk02dm0zfsatlnj6oistock-5m017670:20260812:14302026-08-12 14:30:00instantevent2026-08-12 14:40:242026-08-12 14:40:24cmspnuhyh02dl0zfszojp9hmz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 14:30:00raw87,800원88,300원87,800원88,300원9,451
cmspnnxqh02c60zfsjqey66jvstock-5m017670:20260812:14252026-08-12 14:25:00instantevent2026-08-12 14:35:172026-08-12 14:35:17cmspnnxqd02c50zfs97syuavh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 14:25:00raw88,000원88,300원87,800원87,900원16,840
cmspnhje502b00zfs1lxk7c9bstock-5m017670:20260812:14202026-08-12 14:20:00instantevent2026-08-12 14:30:192026-08-12 14:30:19cmspnhje202az0zfsw5biiv541
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 14:20:00raw88,200원88,300원88,000원88,000원9,748
cmspnhjdx02ay0zfswsmac1vmstock-5m017670:20260812:14152026-08-12 14:15:00instantevent2026-08-12 14:30:192026-08-12 14:30:19cmspnhjdt02ax0zfsfbk8lk5f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 14:15:00raw88,400원88,600원88,200원88,300원8,198
cmspn4ojv028g0zfsl5ydjxevstock-5m017670:20260812:14102026-08-12 14:10:00instantevent2026-08-12 14:20:192026-08-12 14:20:19cmspn4ojr028f0zfsc7n2zryv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 14:10:00raw88,500원89,000원88,200원88,300원41,278
cmspmy7h002720zfs54ynbpfbstock-5m017670:20260812:14052026-08-12 14:05:00instantevent2026-08-12 14:15:172026-08-12 14:15:17cmspmy7gw02710zfsiy8qp1no1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 14:05:00raw88,600원88,700원88,500원88,500원14,660
cmspmrunl025w0zfsu5ili7p4stock-5m017670:20260812:14002026-08-12 14:00:00instantevent2026-08-12 14:10:202026-08-12 14:10:20cmspmrunh025v0zfsohp0n72w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 14:00:00raw89,000원89,100원88,600원88,700원8,231
cmspmlcvh024o0zfsjjo765jestock-5m017670:20260812:13552026-08-12 13:55:00instantevent2026-08-12 14:05:172026-08-12 14:05:17cmspmlcve024n0zfsive9e4lk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 13:55:00raw88,300원89,100원88,100원89,100원23,328
cmspmf2cr023e0zfszr2tnnu5stock-5m017670:20260812:13502026-08-12 13:50:00instantevent2026-08-12 14:00:242026-08-12 14:00:24cmspmf2cn023d0zfswj37yjmz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 13:50:00raw88,400원88,500원88,100원88,300원13,063
cmspm8i6d02200zfsbmw2hja4stock-5m017670:20260812:13452026-08-12 13:45:00instantevent2026-08-12 13:55:182026-08-12 13:55:18cmspm8i69021z0zfs1fc5ogz71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 13:45:00raw88,300원88,500원88,200원88,500원7,917
cmspm23gn020s0zfsdw1thepastock-5m017670:20260812:13402026-08-12 13:40:00instantevent2026-08-12 13:50:192026-08-12 13:50:19cmspm23gi020r0zfs1ye8mjhl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 13:40:00raw88,500원88,600원88,300원88,400원8,009
cmsplvmsi01ze0zfs24ynhvinstock-5m017670:20260812:13352026-08-12 13:35:00instantevent2026-08-12 13:45:172026-08-12 13:45:17cmsplvmse01zd0zfsnnrj6d621
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 13:35:00raw88,500원89,100원88,500원88,600원27,826
cmsplp7sb01y60zfsp3s6ivcmstock-5m017670:20260812:13302026-08-12 13:30:00instantevent2026-08-12 13:40:182026-08-12 13:40:18cmsplp7s701y50zfsveexgnv11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 13:30:00raw88,600원89,100원88,400원88,600원34,124
cmspliu4f01x00zfsstv8s6lfstock-5m017670:20260812:13252026-08-12 13:25:00instantevent2026-08-12 13:35:202026-08-12 13:35:20cmspliu4b01wz0zfsdimllbtg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 13:25:00raw88,700원89,000원88,300원88,600원26,217
cmsplccix01vm0zfspq1mcrb1stock-5m017670:20260812:13202026-08-12 13:20:00instantevent2026-08-12 13:30:172026-08-12 13:30:17cmsplccit01vl0zfsdhxri89r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 13:20:00raw88,800원89,100원88,500원88,800원27,297
cmspl607401uc0zfsnvxzrudistock-5m017670:20260812:13152026-08-12 13:15:00instantevent2026-08-12 13:25:222026-08-12 13:25:22cmspl607101ub0zfs4y1rpwwm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-12 13:15:00raw88,800원89,000원88,700원88,700원37,435
2,480건 중 2,051–2,100← 이전42 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬