Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmukjw7os0n6k10ivtv58jb8estock-5m017670:20260928:10002026-09-28 10:00:00instantevent2026-09-28 10:10:192026-09-28 10:10:19cmukjw7op0n6j10ivlk1intsi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 10:00:00raw88,200원88,500원88,200원88,300원5,023
cmukjpr1x0n5c10ivvwun73qxstock-5m017670:20260928:09552026-09-28 09:55:00instantevent2026-09-28 10:05:172026-09-28 10:05:17cmukjpr1s0n5b10iviulhaets1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:55:00raw88,200원88,300원88,100원88,300원3,470
cmukjjbgx0n3y10ivuywfaohkstock-5m017670:20260928:09502026-09-28 09:50:00instantevent2026-09-28 10:00:172026-09-28 10:00:17cmukjjbgu0n3x10iveegcxz0f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:50:00raw88,200원88,300원88,100원88,200원4,912
cmukjcwe70n2q10ivg260t7twstock-5m017670:20260928:09452026-09-28 09:45:00instantevent2026-09-28 09:55:182026-09-28 09:55:18cmukjcwe30n2p10ivq0d65gte1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:45:00raw88,200원88,300원88,100원88,200원2,669
cmukj6h070n1c10ivbmr3t33fstock-5m017670:20260928:09402026-09-28 09:40:00instantevent2026-09-28 09:50:182026-09-28 09:50:18cmukj6h030n1b10iv3ltbtjfa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:40:00raw88,500원88,500원88,100원88,300원6,590
cmukj00x60n0210ivpobemhq5stock-5m017670:20260928:09352026-09-28 09:35:00instantevent2026-09-28 09:45:172026-09-28 09:45:17cmukj00x20n0110iv83em24bw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:35:00raw88,800원88,900원88,500원88,600원4,839
cmukitlyf0myw10ivfdug39zgstock-5m017670:20260928:09302026-09-28 09:30:00instantevent2026-09-28 09:40:182026-09-28 09:40:18cmukitly90myv10ivtkvh7n811
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:30:00raw88,900원89,000원88,600원88,800원10,300
cmukin68x0mxo10iv6zq8yaiastock-5m017670:20260928:09252026-09-28 09:25:00instantevent2026-09-28 09:35:172026-09-28 09:35:17cmukin68t0mxn10ivpl1eathd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:25:00raw89,100원89,300원88,900원89,000원10,098
cmukigs5o0mwe10ivwv24z1v7stock-5m017670:20260928:09202026-09-28 09:20:00instantevent2026-09-28 09:30:192026-09-28 09:30:19cmukigs5k0mwd10ivo2wda3fv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:20:00raw89,200원89,300원88,900원89,100원8,526
cmukiable0mv010ivcy3c7bqgstock-5m017670:20260928:09152026-09-28 09:15:00instantevent2026-09-28 09:25:182026-09-28 09:25:18cmukiabl50muz10ivjk2mk5mq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:15:00raw89,400원89,600원89,000원89,100원15,182
cmuki3vyw0mts10ivs9ojx21sstock-5m017670:20260928:09102026-09-28 09:10:00instantevent2026-09-28 09:20:182026-09-28 09:20:18cmuki3vyq0mtr10ivc873vfrm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:10:00raw88,800원89,900원88,800원89,400원61,322
cmukhxg5c0msi10ivhpgsz7tkstock-5m017670:20260928:09052026-09-28 09:05:00instantevent2026-09-28 09:15:172026-09-28 09:15:17cmukhxg570msh10ivtgn1o6821
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:05:00raw88,000원89,000원87,900원88,800원32,510
cmul0oa7m0pk410iv48ojhqm2stock017670:202609282026-09-28dayperiod2026-09-28 18:00:022026-09-28 18:00:02cmul0oa7i0pk310iv90s0zvld1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-09-28 09:00:00raw87,700원89,900원87,400원87,700원459,936
cmukhr1mv0mr610ivxpk94ubhstock-5m017670:20260928:09002026-09-28 09:00:00instantevent2026-09-28 09:10:192026-09-28 09:10:19cmukhr1mr0mr510ivqvbkieql1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:00:00raw87,700원88,200원87,400원87,900원29,673
cmudqhbhz0moj10ivznf0d2nhstock-5m017670:20260923:15302026-09-23 15:30:00instantevent2026-09-23 15:40:182026-09-23 15:40:18cmudqhbhw0moi10iv34erzlfp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 15:30:00raw86,800원86,800원86,800원86,800원0
cmudqavm90mnb10ivcplhfpkpstock-5m017670:20260923:15252026-09-23 15:25:00instantevent2026-09-23 15:35:182026-09-23 15:35:18cmudqavm60mna10ivobvnx7pq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 15:25:00raw86,800원86,800원86,800원86,800원0
cmudq4fvk0mlz10ivjfg5skilstock-5m017670:20260923:15202026-09-23 15:20:00instantevent2026-09-23 15:30:172026-09-23 15:30:17cmudq4fvg0mly10ivog6vhbr51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 15:20:00raw86,800원86,800원86,800원86,800원0
cmudpy0wj0mkp10iv7rfq2d42stock-5m017670:20260923:15152026-09-23 15:15:00instantevent2026-09-23 15:25:182026-09-23 15:25:18cmudpy0wf0mko10ivaryet1s91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 15:15:00raw86,600원86,900원86,600원86,900원7,100
cmudprl980mjf10ivdp2tbx9sstock-5m017670:20260923:15102026-09-23 15:10:00instantevent2026-09-23 15:20:182026-09-23 15:20:18cmudprl940mje10iv7d95d8511
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 15:10:00raw86,500원86,700원86,500원86,650원4,297
cmudpl5he0mi710ivfjxelky5stock-5m017670:20260923:15052026-09-23 15:05:00instantevent2026-09-23 15:15:172026-09-23 15:15:17cmudpl5hb0mi610iv6e1epob71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 15:05:00raw86,400원86,600원86,400원86,500원2,382
cmudpeqlh0mgx10iv3mr2r22istock-5m017670:20260923:15002026-09-23 15:00:00instantevent2026-09-23 15:10:182026-09-23 15:10:18cmudpeqle0mgw10ivb0yo5x0r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 15:00:00raw86,500원86,600원86,300원86,400원9,696
cmudp8atg0mfp10ivphs3svc9stock-5m017670:20260923:14552026-09-23 14:55:00instantevent2026-09-23 15:05:182026-09-23 15:05:18cmudp8atc0mfo10iv77fqcb2o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 14:55:00raw86,600원86,600원86,500원86,600원4,270
cmudp1znc0mef10ivb0aqrwmhstock-5m017670:20260923:14502026-09-23 14:50:00instantevent2026-09-23 15:00:232026-09-23 15:00:23cmudp1zn80mee10ivz7hw9d5u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 14:50:00raw86,400원86,700원86,400원86,700원5,897
cmudovfd70mcx10iv8561cg8tstock-5m017670:20260923:14452026-09-23 14:45:00instantevent2026-09-23 14:55:172026-09-23 14:55:17cmudovfd30mcw10ivc6rwdp0f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 14:45:00raw86,350원86,500원86,300원86,400원4,794
cmudovfcz0mcv10ivyg11q1h8stock-5m017670:20260923:14402026-09-23 14:40:00instantevent2026-09-23 14:55:172026-09-23 14:55:17cmudovfcv0mcu10ivki4okqgi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 14:40:00raw86,300원86,500원86,300원86,350원5,195
cmudoikpw0mah10ivw2ks064sstock-5m017670:20260923:14352026-09-23 14:35:00instantevent2026-09-23 14:45:172026-09-23 14:45:17cmudoikps0mag10ivwrmucb4h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 14:35:00raw86,500원86,500원86,300원86,300원6,986
cmudoc59a0m9b10ivno0vbz8ustock-5m017670:20260923:14302026-09-23 14:30:00instantevent2026-09-23 14:40:172026-09-23 14:40:17cmudoc5970m9a10iv5ss8krbb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 14:30:00raw86,400원86,600원86,400원86,500원3,993
cmudo5q0a0m7x10ivo0vi1iqnstock-5m017670:20260923:14252026-09-23 14:25:00instantevent2026-09-23 14:35:182026-09-23 14:35:18cmudo5q060m7w10ivdxgho18c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 14:25:00raw86,500원86,600원86,400원86,400원4,471
cmudnzaac0m6n10iv8gs65lovstock-5m017670:20260923:14202026-09-23 14:20:00instantevent2026-09-23 14:30:172026-09-23 14:30:17cmudnzaa80m6m10ivzjxg6rd91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 14:20:00raw86,600원86,600원86,400원86,600원6,928
cmudnsuq70m5d10iv3myoskq6stock-5m017670:20260923:14152026-09-23 14:15:00instantevent2026-09-23 14:25:172026-09-23 14:25:17cmudnsuq40m5c10ivfvx4lecf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 14:15:00raw86,600원86,650원86,500원86,500원4,235
cmudnsupz0m5b10iv9ntlad3cstock-5m017670:20260923:14102026-09-23 14:10:00instantevent2026-09-23 14:25:172026-09-23 14:25:17cmudnsupv0m5a10iva320t5cv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 14:10:00raw86,500원86,600원86,500원86,500원2,585
cmudnfzzu0m2x10ivqbabbh9mstock-5m017670:20260923:14052026-09-23 14:05:00instantevent2026-09-23 14:15:182026-09-23 14:15:18cmudnfzzq0m2w10ivcjhnmyco1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 14:05:00raw86,500원86,600원86,400원86,500원3,100
cmudn9k7p0m1l10iv9drrrk18stock-5m017670:20260923:14002026-09-23 14:00:00instantevent2026-09-23 14:10:172026-09-23 14:10:17cmudn9k7l0m1k10iv2hnz7u1f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 14:00:00raw86,400원86,600원86,400원86,400원7,169
cmudn358h0m0910ivspck91ejstock-5m017670:20260923:13552026-09-23 13:55:00instantevent2026-09-23 14:05:182026-09-23 14:05:18cmudn358d0m0810ivpo8u4y0w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 13:55:00raw86,450원86,500원86,400원86,400원2,416
cmudmwsum0lz310ivl7rfi1v9stock-5m017670:20260923:13502026-09-23 13:50:00instantevent2026-09-23 14:00:222026-09-23 14:00:22cmudmwsui0lz210ivl1l5so6m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 13:50:00raw86,500원86,600원86,400원86,500원5,504
cmudmq9wv0lxr10ivke6uzfe8stock-5m017670:20260923:13452026-09-23 13:45:00instantevent2026-09-23 13:55:172026-09-23 13:55:17cmudmq9ws0lxq10ivsq29pkj81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 13:45:00raw86,400원86,600원86,400원86,500원2,096
cmudmjv9s0lwj10iv6x8a1umcstock-5m017670:20260923:13402026-09-23 13:40:00instantevent2026-09-23 13:50:192026-09-23 13:50:19cmudmjv9o0lwi10iv3lws6ypj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 13:40:00raw86,500원86,500원86,300원86,400원10,473
cmudmdf5g0lv710ivydsx826hstock-5m017670:20260923:13352026-09-23 13:35:00instantevent2026-09-23 13:45:182026-09-23 13:45:18cmudmdf5d0lv610iv8cpqm8kf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 13:35:00raw86,500원86,700원86,400원86,400원12,694
cmudmdf580lv510ivp7zmiikastock-5m017670:20260923:13302026-09-23 13:30:00instantevent2026-09-23 13:45:182026-09-23 13:45:18cmudmdf550lv410iv9sc3i28s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 13:30:00raw86,600원86,700원86,500원86,600원3,899
cmudm0jzo0lsl10ivdh79jn0astock-5m017670:20260923:13252026-09-23 13:25:00instantevent2026-09-23 13:35:172026-09-23 13:35:17cmudm0jzl0lsk10ivpdlqga5p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 13:25:00raw86,600원86,700원86,500원86,600원7,334
cmudlu4sb0lr710iv4yp2bqj0stock-5m017670:20260923:13202026-09-23 13:20:00instantevent2026-09-23 13:30:182026-09-23 13:30:18cmudlu4s70lr610ivdvtyydwk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 13:20:00raw86,600원86,700원86,500원86,500원9,122
cmudlnp0d0lq510iv8oqx1pvdstock-5m017670:20260923:13152026-09-23 13:15:00instantevent2026-09-23 13:25:172026-09-23 13:25:17cmudlnp090lq410iv1hbfra0r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 13:15:00raw86,700원86,800원86,600원86,700원3,123
cmudlh9e00lov10iviy1hqzoystock-5m017670:20260923:13102026-09-23 13:10:00instantevent2026-09-23 13:20:172026-09-23 13:20:17cmudlh9dw0lou10ivwfrl0n2c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 13:10:00raw86,600원86,700원86,500원86,700원2,840
cmudlavuq0lnl10ivlsbxhvnestock-5m017670:20260923:13052026-09-23 13:05:00instantevent2026-09-23 13:15:202026-09-23 13:15:20cmudlavum0lnk10ivubohe7v61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 13:05:00raw86,600원86,800원86,500원86,600원4,582
cmudl4fb90lm910iv6e9nhg87stock-5m017670:20260923:13002026-09-23 13:00:00instantevent2026-09-23 13:10:182026-09-23 13:10:18cmudl4fb50lm810ivqkmahok21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 13:00:00raw86,500원86,700원86,500원86,500원4,383
cmudkxz6k0lkz10ivp8mg3qlxstock-5m017670:20260923:12552026-09-23 12:55:00instantevent2026-09-23 13:05:182026-09-23 13:05:18cmudkxz6g0lky10ivx0z3j51p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 12:55:00raw86,600원86,600원86,500원86,500원2,706
cmudkrkw80ljl10ivcev845bvstock-5m017670:20260923:12502026-09-23 12:50:00instantevent2026-09-23 13:00:192026-09-23 13:00:19cmudkrkw40ljk10ivbiftyqxs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 12:50:00raw86,600원86,700원86,500원86,550원14,477
cmudkl4o90lif10ivijg1dgq6stock-5m017670:20260923:12452026-09-23 12:45:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4o40lie10ivximihrug1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 12:45:00raw86,700원86,800원86,600원86,700원3,076
cmudkeopx0lh310iv8qbdjiqbstock-5m017670:20260923:12402026-09-23 12:40:00instantevent2026-09-23 12:50:182026-09-23 12:50:18cmudkeopt0lh210ivq0qbzqe81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 12:40:00raw86,700원86,900원86,600원86,700원4,474
cmudk89ia0lft10ivnwmnk45sstock-5m017670:20260923:12352026-09-23 12:35:00instantevent2026-09-23 12:45:182026-09-23 12:45:18cmudk89i60lfs10ivqlgur0tp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-23 12:35:00raw86,800원86,900원86,700원86,700원3,603
4,834건 중 2,001–2,050← 이전41 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬