Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsr402uy05cx0zfsefu3sv4zstock-5m017670:20260813:14502026-08-13 14:50:00instantevent2026-08-13 15:00:242026-08-13 15:00:24cmsr402uu05cw0zfsq4ewdf971
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 14:50:00raw91,900원92,400원91,800원92,000원20,072
cmsr3tiqd05bl0zfsd29ntydjstock-5m017670:20260813:14452026-08-13 14:45:00instantevent2026-08-13 14:55:182026-08-13 14:55:18cmsr3tiq905bk0zfsuheqlxlt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 14:45:00raw91,500원92,000원91,500원91,800원15,564
cmsr3n32505ad0zfs0q3hc9hgstock-5m017670:20260813:14402026-08-13 14:40:00instantevent2026-08-13 14:50:182026-08-13 14:50:18cmsr3n32205ac0zfs9bq2ba7v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 14:40:00raw91,600원91,800원91,300원91,500원25,075
cmsr3gnd1058x0zfs1qm8ad2tstock-5m017670:20260813:14352026-08-13 14:35:00instantevent2026-08-13 14:45:172026-08-13 14:45:17cmsr3gncx058w0zfsa7zx38fg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 14:35:00raw92,500원92,700원91,500원91,600원31,377
cmsr3a7jx057l0zfssaln6lhsstock-5m017670:20260813:14302026-08-13 14:30:00instantevent2026-08-13 14:40:172026-08-13 14:40:17cmsr3a7jt057k0zfs6elw3hnt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 14:30:00raw92,300원92,600원92,200원92,500원22,711
cmsr33smt056j0zfshlm3t6tostock-5m017670:20260813:14252026-08-13 14:25:00instantevent2026-08-13 14:35:182026-08-13 14:35:18cmsr33smp056i0zfs7q8unj301
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 14:25:00raw92,100원92,400원92,000원92,300원30,254
cmsr2xdwx05550zfscq9xpi0istock-5m017670:20260813:14202026-08-13 14:20:00instantevent2026-08-13 14:30:192026-08-13 14:30:19cmsr2xdwt05540zfssfh8b5gm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 14:20:00raw92,200원92,200원92,000원92,000원13,036
cmsr2qx6c053z0zfs5sohfr0ustock-5m017670:20260813:14152026-08-13 14:15:00instantevent2026-08-13 14:25:172026-08-13 14:25:17cmsr2qx68053y0zfsmudd8chy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 14:15:00raw92,200원92,300원92,000원92,200원11,066
cmsr2ki9l052p0zfs8k1ggbygstock-5m017670:20260813:14102026-08-13 14:10:00instantevent2026-08-13 14:20:182026-08-13 14:20:18cmsr2ki9h052o0zfstj9vsv6g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 14:10:00raw92,300원92,300원91,800원92,200원22,774
cmsr2e2jx051b0zfs7ct5is3wstock-5m017670:20260813:14052026-08-13 14:05:00instantevent2026-08-13 14:15:172026-08-13 14:15:17cmsr2e2jt051a0zfspp2o08331
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 14:05:00raw92,300원92,400원92,200원92,200원11,244
cmsr2e2jp05190zfs233gkz58stock-5m017670:20260813:14002026-08-13 14:00:00instantevent2026-08-13 14:15:172026-08-13 14:15:17cmsr2e2jl05180zfsqvaz1c8y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 14:00:00raw92,300원92,400원92,100원92,300원12,744
cmsr217wr04yn0zfs7iq9o3i1stock-5m017670:20260813:13552026-08-13 13:55:00instantevent2026-08-13 14:05:182026-08-13 14:05:18cmsr217wn04ym0zfsxrkrf85f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 13:55:00raw92,400원92,500원92,100원92,400원20,964
cmsr1usdy04xd0zfskw3i2ql7stock-5m017670:20260813:13502026-08-13 13:50:00instantevent2026-08-13 14:00:182026-08-13 14:00:18cmsr1usdv04xc0zfsbrif3tmj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 13:50:00raw92,700원92,800원92,400원92,500원18,601
cmsr1ocff04w50zfs2wrq30ldstock-5m017670:20260813:13452026-08-13 13:45:00instantevent2026-08-13 13:55:172026-08-13 13:55:17cmsr1ocfb04w40zfslcj2k6q31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 13:45:00raw92,900원93,100원92,700원92,800원17,441
cmsr1hxgj04ux0zfst5mt9sq9stock-5m017670:20260813:13402026-08-13 13:40:00instantevent2026-08-13 13:50:182026-08-13 13:50:18cmsr1hxgg04uw0zfsq13p8k1b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 13:40:00raw92,700원93,200원92,700원92,900원12,883
cmsr1bhpl04tn0zfste3soefistock-5m017670:20260813:13352026-08-13 13:35:00instantevent2026-08-13 13:45:182026-08-13 13:45:18cmsr1bhpi04tm0zfspcvgu1cq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 13:35:00raw92,700원92,900원92,700원92,800원7,344
cmsr1524y04sf0zfs7nhehkqgstock-5m017670:20260813:13302026-08-13 13:30:00instantevent2026-08-13 13:40:172026-08-13 13:40:17cmsr1524u04se0zfsviq3qtuh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 13:30:00raw92,900원93,000원92,600원92,600원13,193
cmsr0yn1k04r10zfsnw06jq9astock-5m017670:20260813:13252026-08-13 13:25:00instantevent2026-08-13 13:35:182026-08-13 13:35:18cmsr0yn1g04r00zfs6uctsse41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 13:25:00raw92,700원93,000원92,400원92,850원12,307
cmsr0s7j904pr0zfszdzg2sfzstock-5m017670:20260813:13202026-08-13 13:20:00instantevent2026-08-13 13:30:182026-08-13 13:30:18cmsr0s7j604pq0zfsxe4dt6lh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 13:20:00raw92,900원92,900원92,600원92,700원16,557
cmsr0lrld04oj0zfsk1cfv200stock-5m017670:20260813:13152026-08-13 13:15:00instantevent2026-08-13 13:25:172026-08-13 13:25:17cmsr0lrl904oi0zfsoqe3u1tl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 13:15:00raw93,100원93,200원92,600원92,900원14,251
cmsr0fbyo04nb0zfsefzuj864stock-5m017670:20260813:13102026-08-13 13:10:00instantevent2026-08-13 13:20:172026-08-13 13:20:17cmsr0fbyk04na0zfs0qsk3eaw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 13:10:00raw93,300원93,400원93,000원93,100원16,625
cmsr08wx604lx0zfs21ycrq4xstock-5m017670:20260813:13052026-08-13 13:05:00instantevent2026-08-13 13:15:182026-08-13 13:15:18cmsr08wx204lw0zfsgo5zvris1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 13:05:00raw92,900원93,500원92,900원93,200원17,867
cmsr02h8704kp0zfsgpbnh06vstock-5m017670:20260813:13002026-08-13 13:00:00instantevent2026-08-13 13:10:172026-08-13 13:10:17cmsr02h8304ko0zfst9h1bt7e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 13:00:00raw92,900원93,200원92,700원92,900원16,060
cmsqzw1h504jf0zfse5mgp32estock-5m017670:20260813:12552026-08-13 12:55:00instantevent2026-08-13 13:05:172026-08-13 13:05:17cmsqzw1h004je0zfs1cb0d09a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 12:55:00raw93,200원93,300원92,800원92,800원20,051
cmsqzpmtn04i50zfsrhrb3nz4stock-5m017670:20260813:12502026-08-13 12:50:00instantevent2026-08-13 13:00:182026-08-13 13:00:18cmsqzpmtj04i40zfsbsep2iw61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 12:50:00raw93,200원93,300원93,100원93,200원12,329
cmsqzj6v004gv0zfskmxkvyg7stock-5m017670:20260813:12452026-08-13 12:45:00instantevent2026-08-13 12:55:182026-08-13 12:55:18cmsqzj6uw04gu0zfsiz8wfw8e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 12:45:00raw92,500원93,200원92,400원93,200원14,597
cmsqzcr2j04fj0zfsl0fpqessstock-5m017670:20260813:12402026-08-13 12:40:00instantevent2026-08-13 12:50:172026-08-13 12:50:17cmsqzcr2f04fi0zfssrxb02ce1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 12:40:00raw92,300원92,500원92,300원92,500원4,905
cmsqz6c7j04ed0zfse3y8tchostock-5m017670:20260813:12352026-08-13 12:35:00instantevent2026-08-13 12:45:182026-08-13 12:45:18cmsqz6c7f04ec0zfsbs29sjp81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 12:35:00raw92,500원92,600원92,400원92,400원7,986
cmsqyzwku04cz0zfs2woij28bstock-5m017670:20260813:12302026-08-13 12:30:00instantevent2026-08-13 12:40:182026-08-13 12:40:18cmsqyzwkq04cy0zfsh4hexw281
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 12:30:00raw92,700원92,800원92,400원92,500원8,844
cmsqytgsh04br0zfsglm5dvnnstock-5m017670:20260813:12252026-08-13 12:25:00instantevent2026-08-13 12:35:172026-08-13 12:35:17cmsqytgsd04bq0zfsk9n5k2cd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 12:25:00raw92,400원92,800원92,300원92,800원13,967
cmsqyn1s604ad0zfsxdejqvqlstock-5m017670:20260813:12202026-08-13 12:20:00instantevent2026-08-13 12:30:182026-08-13 12:30:18cmsqyn1s204ac0zfs829c02ek1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 12:20:00raw92,350원92,700원92,300원92,300원7,735
cmsqygm0i04970zfshjkpt5jhstock-5m017670:20260813:12152026-08-13 12:15:00instantevent2026-08-13 12:25:182026-08-13 12:25:18cmsqygm0e04960zfsafxru1q11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 12:15:00raw92,600원92,700원92,300원92,400원5,794
cmsqya6bd047v0zfs7h383hwrstock-5m017670:20260813:12102026-08-13 12:10:00instantevent2026-08-13 12:20:172026-08-13 12:20:17cmsqya6b9047u0zfs2nqehgh41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 12:10:00raw92,800원93,000원92,400원92,600원12,403
cmsqy3rd1046n0zfs3bzdpin4stock-5m017670:20260813:12052026-08-13 12:05:00instantevent2026-08-13 12:15:182026-08-13 12:15:18cmsqy3rcx046m0zfswzoek3441
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 12:05:00raw92,500원92,900원92,500원92,800원9,182
cmsqxxbmo045d0zfsfaz1ixmistock-5m017670:20260813:12002026-08-13 12:00:00instantevent2026-08-13 12:10:182026-08-13 12:10:18cmsqxxbml045c0zfs6heuborb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 12:00:00raw92,600원92,800원92,400원92,600원12,090
cmsqxqvwb04450zfs2ipstg43stock-5m017670:20260813:11552026-08-13 11:55:00instantevent2026-08-13 12:05:172026-08-13 12:05:17cmsqxqvw804440zfsohg6j5re1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 11:55:00raw92,500원92,700원92,000원92,700원28,879
cmsqxkg5x042t0zfs8e1czrrbstock-5m017670:20260813:11502026-08-13 11:50:00instantevent2026-08-13 12:00:172026-08-13 12:00:17cmsqxkg5t042s0zfsjbfxkicj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 11:50:00raw92,300원92,500원92,000원92,400원12,922
cmsqxe185041j0zfsqbl618z9stock-5m017670:20260813:11452026-08-13 11:45:00instantevent2026-08-13 11:55:182026-08-13 11:55:18cmsqxe182041i0zfsbejdbctz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 11:45:00raw92,300원92,500원92,100원92,300원11,203
cmsqx7lhd04090zfs572t3e99stock-5m017670:20260813:11402026-08-13 11:40:00instantevent2026-08-13 11:50:172026-08-13 11:50:17cmsqx7lh904080zfsqsmxwdqb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 11:40:00raw92,300원92,500원92,100원92,300원26,648
cmsqx15rq03yz0zfs3ioj3xsdstock-5m017670:20260813:11352026-08-13 11:35:00instantevent2026-08-13 11:45:172026-08-13 11:45:17cmsqx15rm03yy0zfs3yokxezu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 11:35:00raw92,800원92,800원92,200원92,400원37,547
cmsqwuqu803xp0zfsxpk6koe5stock-5m017670:20260813:11302026-08-13 11:30:00instantevent2026-08-13 11:40:182026-08-13 11:40:18cmsqwuqu403xo0zfs1wtpxxu11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 11:30:00raw93,100원93,200원92,400원92,700원31,014
cmsqwuqu003xn0zfsj4d1c00vstock-5m017670:20260813:11252026-08-13 11:25:00instantevent2026-08-13 11:40:182026-08-13 11:40:18cmsqwuqtw03xm0zfshf8d96fq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 11:25:00raw93,300원93,400원93,100원93,100원18,857
cmsqwhvhg03v10zfsv69p5tk2stock-5m017670:20260813:11202026-08-13 11:20:00instantevent2026-08-13 11:30:172026-08-13 11:30:17cmsqwhvh803v00zfsx5bwuew51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 11:20:00raw93,600원93,600원93,100원93,300원21,726
cmsqwbggc03tv0zfsww8r5e0vstock-5m017670:20260813:11152026-08-13 11:15:00instantevent2026-08-13 11:25:182026-08-13 11:25:18cmsqwbgg803tu0zfsx6eo62hm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 11:15:00raw93,900원94,000원93,100원93,600원29,785
cmsqwbgg403tt0zfsprskdz3rstock-5m017670:20260813:11102026-08-13 11:10:00instantevent2026-08-13 11:25:182026-08-13 11:25:18cmsqwbgg003ts0zfsw62oq3ck1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 11:10:00raw94,000원94,400원93,800원93,900원29,120
cmsqvyky203r70zfsmrguunststock-5m017670:20260813:11052026-08-13 11:05:00instantevent2026-08-13 11:15:172026-08-13 11:15:17cmsqvykxy03r60zfssx72r1up1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 11:05:00raw94,800원94,800원93,600원93,900원47,049
cmsqvs60j03q10zfs8ohdvyerstock-5m017670:20260813:11002026-08-13 11:00:00instantevent2026-08-13 11:10:182026-08-13 11:10:18cmsqvs60f03q00zfscu9djts11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 11:00:00raw94,900원95,100원94,200원94,800원27,498
cmsqvlqbj03ov0zfsv2u97tf7stock-5m017670:20260813:10552026-08-13 10:55:00instantevent2026-08-13 11:05:182026-08-13 11:05:18cmsqvlqbg03ou0zfs76m2gd961
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 10:55:00raw95,200원95,200원94,250원94,900원51,132
cmsqvlqbc03ot0zfs62s0ckcxstock-5m017670:20260813:10502026-08-13 10:50:00instantevent2026-08-13 11:05:182026-08-13 11:05:18cmsqvlqb803os0zfszhsbn16q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 10:50:00raw94,800원96,500원94,600원95,100원172,945
cmsqv8vmu03m50zfsvf6q46v8stock-5m017670:20260813:10452026-08-13 10:45:00instantevent2026-08-13 10:55:182026-08-13 10:55:18cmsqv8vmq03m40zfscwnc83p31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 10:45:00raw93,300원94,900원93,000원94,800원83,102
2,480건 중 2,001–2,050← 이전41 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬