Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmukqi3am0ohu10ivc8ogt42jstock-5m017670:20260928:13052026-09-28 13:05:00instantevent2026-09-28 13:15:172026-09-28 13:15:17cmukqi3ai0oht10ivxy5yc5841
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 13:05:00raw87,900원87,900원87,700원87,800원1,835
cmukqbqo10ogk10iv87r61i9bstock-5m017670:20260928:13002026-09-28 13:00:00instantevent2026-09-28 13:10:212026-09-28 13:10:21cmukqbqnx0ogj10ivmmfwm3tm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 13:00:00raw87,900원87,900원87,700원87,900원2,682
cmukq58sn0of810ivb49q6l36stock-5m017670:20260928:12552026-09-28 12:55:00instantevent2026-09-28 13:05:182026-09-28 13:05:18cmukq58si0of710ivseicz1y01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 12:55:00raw87,800원87,900원87,800원87,800원3,019
cmukpyxkq0oe210ivkkp3fl9qstock-5m017670:20260928:12502026-09-28 12:50:00instantevent2026-09-28 13:00:232026-09-28 13:00:23cmukpyxkm0oe110ivgoc9jyfw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 12:50:00raw87,900원87,900원87,800원87,800원1,572
cmukpsepb0ocs10ivo1eogov5stock-5m017670:20260928:12452026-09-28 12:45:00instantevent2026-09-28 12:55:192026-09-28 12:55:19cmukpsep70ocr10iv4jhvogyy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 12:45:00raw88,000원88,000원87,800원87,800원1,680
cmukplzkf0obe10ivpei7sx83stock-5m017670:20260928:12402026-09-28 12:40:00instantevent2026-09-28 12:50:192026-09-28 12:50:19cmukplzkb0obd10ivym0i4xmc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 12:40:00raw87,850원88,000원87,800원88,000원1,954
cmukpflkf0oa810ivkjgiexnxstock-5m017670:20260928:12352026-09-28 12:35:00instantevent2026-09-28 12:45:212026-09-28 12:45:21cmukpflkb0oa710ivcixgefrt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 12:35:00raw87,800원87,900원87,700원87,800원1,733
cmukp94dy0o8w10iv3r0bcdt1stock-5m017670:20260928:12302026-09-28 12:30:00instantevent2026-09-28 12:40:192026-09-28 12:40:19cmukp94du0o8v10iv0gx4og1k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 12:30:00raw87,700원87,800원87,700원87,800원978
cmukp2u0n0o7o10ivww2wx0l5stock-5m017670:20260928:12252026-09-28 12:25:00instantevent2026-09-28 12:35:262026-09-28 12:35:26cmukp2u0k0o7n10ivkylfvapx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 12:25:00raw87,700원87,900원87,600원87,800원2,825
cmukow9p20o6a10ivcx4nr0eestock-5m017670:20260928:12202026-09-28 12:20:00instantevent2026-09-28 12:30:202026-09-28 12:30:20cmukow9ov0o6910ivnn2zd19a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 12:20:00raw87,700원87,800원87,600원87,700원2,522
cmukopwqi0o5410ivisl5bdr1stock-5m017670:20260928:12152026-09-28 12:15:00instantevent2026-09-28 12:25:232026-09-28 12:25:23cmukopwqd0o5310iv2ph5hg971
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 12:15:00raw87,900원87,900원87,700원87,700원945
cmukojfc00o3u10ivnohcc950stock-5m017670:20260928:12102026-09-28 12:10:00instantevent2026-09-28 12:20:202026-09-28 12:20:20cmukojfbw0o3t10ivl2ngn9vt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 12:10:00raw87,900원87,900원87,700원87,800원1,320
cmukocxrx0o2i10ivuhg8jldsstock-5m017670:20260928:12052026-09-28 12:05:00instantevent2026-09-28 12:15:182026-09-28 12:15:18cmukocxrt0o2h10ivs33tykbk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 12:05:00raw87,800원87,900원87,700원87,900원1,130
cmuko6hye0o1610ivkh82ov3ystock-5m017670:20260928:12002026-09-28 12:00:00instantevent2026-09-28 12:10:172026-09-28 12:10:17cmuko6hya0o1510iv5794xj551
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 12:00:00raw87,700원87,900원87,600원87,800원2,812
cmuko04dx0nzy10ivrvutpes9stock-5m017670:20260928:11552026-09-28 11:55:00instantevent2026-09-28 12:05:202026-09-28 12:05:20cmuko04dt0nzx10ivebqleup11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 11:55:00raw87,600원87,700원87,500원87,600원3,780
cmukntndd0nyq10ivuws1yymhstock-5m017670:20260928:11502026-09-28 11:50:00instantevent2026-09-28 12:00:182026-09-28 12:00:18cmukntnda0nyp10iv1zxyt5sw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 11:50:00raw87,700원87,700원87,500원87,600원2,899
cmuknn8b60nxe10ivssu7bbs4stock-5m017670:20260928:11452026-09-28 11:45:00instantevent2026-09-28 11:55:182026-09-28 11:55:18cmuknn8b20nxd10ivm508zqkd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 11:45:00raw87,600원87,700원87,600원87,600원2,337
cmukngspd0nw610iv8wewh275stock-5m017670:20260928:11402026-09-28 11:40:00instantevent2026-09-28 11:50:182026-09-28 11:50:18cmukngsp40nw510ivpp481w241
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 11:40:00raw87,700원87,700원87,600원87,700원1,131
cmukngsot0nw410ivrz9fh6tsstock-5m017670:20260928:11352026-09-28 11:35:00instantevent2026-09-28 11:50:182026-09-28 11:50:18cmukngsoj0nw310ivtmd6zu5r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 11:35:00raw87,700원87,700원87,600원87,600원870
cmukn3x6v0nti10iv1miccb7ostock-5m017670:20260928:11302026-09-28 11:30:00instantevent2026-09-28 11:40:172026-09-28 11:40:17cmukn3x6r0nth10ivwz7bgxcq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 11:30:00raw87,700원87,700원87,500원87,600원3,154
cmukmxhn40ns410iv1igbtm5hstock-5m017670:20260928:11252026-09-28 11:25:00instantevent2026-09-28 11:35:172026-09-28 11:35:17cmukmxhn00ns310iv5cqcgav01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 11:25:00raw87,500원87,700원87,500원87,700원3,066
cmukmr2q10nqy10ivaow265gnstock-5m017670:20260928:11202026-09-28 11:20:00instantevent2026-09-28 11:30:182026-09-28 11:30:18cmukmr2py0nqx10ivfccfkw5b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 11:20:00raw87,600원87,600원87,500원87,500원1,159
cmukmkn5p0npq10ivwj8bplbustock-5m017670:20260928:11152026-09-28 11:15:00instantevent2026-09-28 11:25:182026-09-28 11:25:18cmukmkn5l0npp10ivbf1a7xt21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 11:15:00raw87,700원87,900원87,500원87,600원4,950
cmukme74t0noi10ivyc7pjuuystock-5m017670:20260928:11102026-09-28 11:10:00instantevent2026-09-28 11:20:172026-09-28 11:20:17cmukme74q0noh10ivbew8zh8g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 11:10:00raw87,800원87,900원87,700원87,700원1,408
cmukm7sj80nn210ivph7jz4i8stock-5m017670:20260928:11052026-09-28 11:05:00instantevent2026-09-28 11:15:182026-09-28 11:15:18cmukm7sj40nn110ivyr8nidfv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 11:05:00raw87,700원87,900원87,700원87,800원2,943
cmukm1cdk0nlu10ivlif1qjcmstock-5m017670:20260928:11002026-09-28 11:00:00instantevent2026-09-28 11:10:172026-09-28 11:10:17cmukm1cdg0nlt10ivt2lb0p961
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 11:00:00raw87,900원87,900원87,600원87,800원3,122
cmukluwtb0nkm10iv300i1i75stock-5m017670:20260928:10552026-09-28 10:55:00instantevent2026-09-28 11:05:172026-09-28 11:05:17cmukluwt70nkl10ivbesd520i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 10:55:00raw87,800원87,900원87,600원87,800원3,412
cmuklokqu0nje10iv3k9ecsg1stock-5m017670:20260928:10502026-09-28 10:50:00instantevent2026-09-28 11:00:222026-09-28 11:00:22cmuklokqr0njd10ivmnmxdln11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 10:50:00raw87,700원87,900원87,600원87,700원3,881
cmukli1y50ni010ivbv2o2nkvstock-5m017670:20260928:10452026-09-28 10:45:00instantevent2026-09-28 10:55:172026-09-28 10:55:17cmukli1y20nhz10ivrqtkjt9c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 10:45:00raw87,700원87,900원87,600원87,700원4,696
cmuklbu2c0ngs10ivbmtu2iw9stock-5m017670:20260928:10402026-09-28 10:40:00instantevent2026-09-28 10:50:272026-09-28 10:50:27cmuklbu280ngr10iv2rmhhp0i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 10:40:00raw87,800원87,900원87,700원87,700원5,530
cmukl58470nfi10ivak22jz7lstock-5m017670:20260928:10352026-09-28 10:35:00instantevent2026-09-28 10:45:192026-09-28 10:45:19cmukl58430nfh10ivrc43lhis1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 10:35:00raw87,750원87,900원87,600원87,800원5,428
cmukkyrlm0nea10ivi96gbyimstock-5m017670:20260928:10302026-09-28 10:30:00instantevent2026-09-28 10:40:182026-09-28 10:40:18cmukkyrli0ne910iv9yrrkflt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 10:30:00raw87,700원88,000원87,500원87,800원6,555
cmukksclb0nd010ivbmnsxab9stock-5m017670:20260928:10252026-09-28 10:25:00instantevent2026-09-28 10:35:182026-09-28 10:35:18cmukkscl80ncz10ivd9k0jmrs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 10:25:00raw87,500원87,800원87,500원87,600원7,069
cmukklxei0nbi10ivifh32eg1stock-5m017670:20260928:10202026-09-28 10:20:00instantevent2026-09-28 10:30:192026-09-28 10:30:19cmukklxee0nbh10ivmoywk3h81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 10:20:00raw88,000원88,000원87,500원87,500원8,496
cmukkfh610nac10ivkxv6eut8stock-5m017670:20260928:10152026-09-28 10:15:00instantevent2026-09-28 10:25:182026-09-28 10:25:18cmukkfh5x0nab10ivy9hzdgc01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 10:15:00raw88,100원88,100원87,900원88,000원3,855
cmukk91kr0n9410ivjlp11yqqstock-5m017670:20260928:10102026-09-28 10:10:00instantevent2026-09-28 10:20:172026-09-28 10:20:17cmukk91kn0n9310ivv3a0ryfe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 10:10:00raw88,200원88,200원88,000원88,100원3,056
cmukk2lpn0n7s10ivesxw3trastock-5m017670:20260928:10052026-09-28 10:05:00instantevent2026-09-28 10:15:172026-09-28 10:15:17cmukk2lpj0n7r10ivud7842zi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 10:05:00raw88,400원88,400원88,100원88,200원5,969
cmukjw7os0n6k10ivtv58jb8estock-5m017670:20260928:10002026-09-28 10:00:00instantevent2026-09-28 10:10:192026-09-28 10:10:19cmukjw7op0n6j10ivlk1intsi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 10:00:00raw88,200원88,500원88,200원88,300원5,023
cmukjpr1x0n5c10ivvwun73qxstock-5m017670:20260928:09552026-09-28 09:55:00instantevent2026-09-28 10:05:172026-09-28 10:05:17cmukjpr1s0n5b10iviulhaets1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:55:00raw88,200원88,300원88,100원88,300원3,470
cmukjjbgx0n3y10ivuywfaohkstock-5m017670:20260928:09502026-09-28 09:50:00instantevent2026-09-28 10:00:172026-09-28 10:00:17cmukjjbgu0n3x10iveegcxz0f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:50:00raw88,200원88,300원88,100원88,200원4,912
cmukjcwe70n2q10ivg260t7twstock-5m017670:20260928:09452026-09-28 09:45:00instantevent2026-09-28 09:55:182026-09-28 09:55:18cmukjcwe30n2p10ivq0d65gte1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:45:00raw88,200원88,300원88,100원88,200원2,669
cmukj6h070n1c10ivbmr3t33fstock-5m017670:20260928:09402026-09-28 09:40:00instantevent2026-09-28 09:50:182026-09-28 09:50:18cmukj6h030n1b10iv3ltbtjfa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:40:00raw88,500원88,500원88,100원88,300원6,590
cmukj00x60n0210ivpobemhq5stock-5m017670:20260928:09352026-09-28 09:35:00instantevent2026-09-28 09:45:172026-09-28 09:45:17cmukj00x20n0110iv83em24bw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:35:00raw88,800원88,900원88,500원88,600원4,839
cmukitlyf0myw10ivfdug39zgstock-5m017670:20260928:09302026-09-28 09:30:00instantevent2026-09-28 09:40:182026-09-28 09:40:18cmukitly90myv10ivtkvh7n811
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:30:00raw88,900원89,000원88,600원88,800원10,300
cmukin68x0mxo10iv6zq8yaiastock-5m017670:20260928:09252026-09-28 09:25:00instantevent2026-09-28 09:35:172026-09-28 09:35:17cmukin68t0mxn10ivpl1eathd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:25:00raw89,100원89,300원88,900원89,000원10,098
cmukigs5o0mwe10ivwv24z1v7stock-5m017670:20260928:09202026-09-28 09:20:00instantevent2026-09-28 09:30:192026-09-28 09:30:19cmukigs5k0mwd10ivo2wda3fv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:20:00raw89,200원89,300원88,900원89,100원8,526
cmukiable0mv010ivcy3c7bqgstock-5m017670:20260928:09152026-09-28 09:15:00instantevent2026-09-28 09:25:182026-09-28 09:25:18cmukiabl50muz10ivjk2mk5mq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:15:00raw89,400원89,600원89,000원89,100원15,182
cmuki3vyw0mts10ivs9ojx21sstock-5m017670:20260928:09102026-09-28 09:10:00instantevent2026-09-28 09:20:182026-09-28 09:20:18cmuki3vyq0mtr10ivc873vfrm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:10:00raw88,800원89,900원88,800원89,400원61,322
cmukhxg5c0msi10ivhpgsz7tkstock-5m017670:20260928:09052026-09-28 09:05:00instantevent2026-09-28 09:15:172026-09-28 09:15:17cmukhxg570msh10ivtgn1o6821
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 09:05:00raw88,000원89,000원87,900원88,800원32,510
cmul0oa7m0pk410iv48ojhqm2stock017670:202609282026-09-28dayperiod2026-09-28 18:00:022026-09-28 18:00:02cmul0oa7i0pk310iv90s0zvld1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-09-28 09:00:00raw87,700원89,900원87,400원87,700원459,936
4,821건 중 1,951–2,000← 이전40 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬