Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsse2w67074w0zfs0gy2lnc1stock-5m017670:20260814:12202026-08-14 12:20:00instantevent2026-08-14 12:30:182026-08-14 12:30:18cmsse2w63074v0zfsxtyrztfj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 12:20:00raw98,000원98,500원98,000원98,100원13,703
cmsse2w5y074u0zfs80m6gr2hstock-5m017670:20260814:12152026-08-14 12:15:00instantevent2026-08-14 12:30:182026-08-14 12:30:18cmsse2w5v074t0zfs95u0zj261
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 12:15:00raw98,000원98,100원97,900원98,100원7,067
cmssdq1fd072a0zfsrai2n2krstock-5m017670:20260814:12102026-08-14 12:10:00instantevent2026-08-14 12:20:182026-08-14 12:20:18cmssdq1f907290zfseybk38781
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 12:10:00raw98,200원98,200원97,900원98,000원4,890
cmssdjlog07100zfscoem5mw5stock-5m017670:20260814:12052026-08-14 12:05:00instantevent2026-08-14 12:15:182026-08-14 12:15:18cmssdjloc070z0zfsw4ebij3k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 12:05:00raw98,100원98,400원97,900원98,100원14,136
cmssdd60c06zq0zfskgtzxaiustock-5m017670:20260814:12002026-08-14 12:00:00instantevent2026-08-14 12:10:172026-08-14 12:10:17cmssdd60806zp0zfslhq76iao1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 12:00:00raw98,000원98,200원97,500원98,100원22,608
cmssd6r2906yg0zfs9mw4noaostock-5m017670:20260814:11552026-08-14 11:55:00instantevent2026-08-14 12:05:182026-08-14 12:05:18cmssd6r2506yf0zfsi3v22jrf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 11:55:00raw98,200원98,400원97,900원97,900원14,447
cmssd0bar06xa0zfsckhy13x9stock-5m017670:20260814:11502026-08-14 11:50:00instantevent2026-08-14 12:00:182026-08-14 12:00:18cmssd0ban06x90zfspwvjlbl51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 11:50:00raw98,100원98,300원98,000원98,200원10,028
cmssd0baj06x80zfsqbogef1estock-5m017670:20260814:11452026-08-14 11:45:00instantevent2026-08-14 12:00:182026-08-14 12:00:18cmssd0bae06x70zfsretmq8je1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 11:45:00raw98,300원98,500원98,100원98,200원11,587
cmsscnglg06uk0zfs3506k089stock-5m017670:20260814:11402026-08-14 11:40:00instantevent2026-08-14 11:50:182026-08-14 11:50:18cmsscngl906uj0zfsa3jbslos1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 11:40:00raw98,100원98,300원98,000원98,300원18,222
cmssch0vs06tc0zfsrq5kd62tstock-5m017670:20260814:11352026-08-14 11:35:00instantevent2026-08-14 11:45:182026-08-14 11:45:18cmssch0vo06tb0zfs9ceonp2v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 11:35:00raw98,300원98,400원97,900원98,000원13,102
cmsscal5o06s00zfs2x5lra0tstock-5m017670:20260814:11302026-08-14 11:30:00instantevent2026-08-14 11:40:172026-08-14 11:40:17cmsscal5l06rz0zfs471kxjec1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 11:30:00raw98,400원98,500원98,100원98,300원31,362
cmssc45f206qs0zfsjcdmythrstock-5m017670:20260814:11252026-08-14 11:25:00instantevent2026-08-14 11:35:172026-08-14 11:35:17cmssc45ey06qr0zfsi1qabasn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 11:25:00raw98,700원98,700원98,200원98,500원21,371
cmssbxqi906pi0zfsf7gwf5sostock-5m017670:20260814:11202026-08-14 11:20:00instantevent2026-08-14 11:30:182026-08-14 11:30:18cmssbxqi506ph0zfskmsh30791
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 11:20:00raw98,200원98,800원97,900원98,700원36,389
cmssbrat106oc0zfstqbui7j2stock-5m017670:20260814:11152026-08-14 11:15:00instantevent2026-08-14 11:25:172026-08-14 11:25:17cmssbrasx06ob0zfstm5vjjaq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 11:15:00raw98,500원98,600원98,000원98,100원26,790
cmssbkvef06my0zfspm0f84wdstock-5m017670:20260814:11102026-08-14 11:10:00instantevent2026-08-14 11:20:182026-08-14 11:20:18cmssbkveb06mx0zfstp0s4jri1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 11:10:00raw98,900원99,000원98,300원98,600원16,711
cmssbeg4406lm0zfs38jgurqostock-5m017670:20260814:11052026-08-14 11:05:00instantevent2026-08-14 11:15:182026-08-14 11:15:18cmssbeg4006ll0zfs9e7ovhtr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 11:05:00raw99,100원99,200원98,500원98,800원32,754
cmssb80i806ke0zfs20r633vfstock-5m017670:20260814:11002026-08-14 11:00:00instantevent2026-08-14 11:10:182026-08-14 11:10:18cmssb80i406kd0zfsnd3348z21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 11:00:00raw99,400원99,500원98,800원99,000원21,540
cmssb1km006j20zfsl5d0fmb9stock-5m017670:20260814:10552026-08-14 10:55:00instantevent2026-08-14 11:05:172026-08-14 11:05:17cmssb1klx06j10zfsw7bcjzr61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 10:55:00raw99,500원99,800원98,900원99,400원30,359
cmssava3m06hy0zfss9l2o1zbstock-5m017670:20260814:10502026-08-14 10:50:00instantevent2026-08-14 11:00:242026-08-14 11:00:24cmssava3i06hx0zfs8tkxeejo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 10:50:00raw98,700원99,600원98,600원99,500원24,612
cmssaopzf06gk0zfsng3e0483stock-5m017670:20260814:10452026-08-14 10:45:00instantevent2026-08-14 10:55:182026-08-14 10:55:18cmssaopzb06gj0zfshx34ebqd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 10:45:00raw99,200원99,200원98,300원98,700원45,486
cmssaia8h06fa0zfsahf0uvzostock-5m017670:20260814:10402026-08-14 10:40:00instantevent2026-08-14 10:50:172026-08-14 10:50:17cmssaia8d06f90zfs9qvflrw81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 10:40:00raw100,100원100,200원99,000원99,100원37,544
cmssabvc406dy0zfszcwajb70stock-5m017670:20260814:10352026-08-14 10:35:00instantevent2026-08-14 10:45:182026-08-14 10:45:18cmssabvc006dx0zfsehhozzh81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 10:35:00raw99,800원100,200원99,500원100,100원40,987
cmssa5fn106co0zfskhqzoc6mstock-5m017670:20260814:10302026-08-14 10:30:00instantevent2026-08-14 10:40:182026-08-14 10:40:18cmssa5fmx06cn0zfsrzngvyh21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 10:30:00raw99,500원100,000원99,300원99,800원40,636
cmss9z01906be0zfsoz1xdkcustock-5m017670:20260814:10252026-08-14 10:25:00instantevent2026-08-14 10:35:172026-08-14 10:35:17cmss9z01506bd0zfsr9qqioi21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 10:25:00raw99,300원99,900원99,000원99,600원46,375
cmss9skzt06a00zfscfhcxu8gstock-5m017670:20260814:10202026-08-14 10:20:00instantevent2026-08-14 10:30:182026-08-14 10:30:18cmss9skzl069z0zfsij7og7ga1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 10:20:00raw99,400원99,900원99,000원99,300원26,344
cmss9m5ep068u0zfsb07s447kstock-5m017670:20260814:10152026-08-14 10:15:00instantevent2026-08-14 10:25:182026-08-14 10:25:18cmss9m5ej068t0zfsbqfbt5y91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 10:15:00raw99,000원99,500원98,700원99,400원44,034
cmss9fpj6067k0zfs9em0qn7ostock-5m017670:20260814:10102026-08-14 10:10:00instantevent2026-08-14 10:20:172026-08-14 10:20:17cmss9fpiz067j0zfsbavus9f11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 10:10:00raw99,700원99,900원98,750원99,000원49,792
cmss999rt066c0zfs0eztvqv2stock-5m017670:20260814:10052026-08-14 10:05:00instantevent2026-08-14 10:15:172026-08-14 10:15:17cmss999rp066b0zfsa94xero91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 10:05:00raw99,100원100,300원98,900원99,700원110,210
cmss92urv06520zfsmeqt4cwcstock-5m017670:20260814:10002026-08-14 10:00:00instantevent2026-08-14 10:10:182026-08-14 10:10:18cmss92urs06510zfsihauby8c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 10:00:00raw99,600원99,700원99,000원99,200원44,599
cmss92urn06500zfstg68ntjrstock-5m017670:20260814:09552026-08-14 09:55:00instantevent2026-08-14 10:10:182026-08-14 10:10:18cmss92urk064z0zfsgs2l137k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 09:55:00raw99,300원99,700원98,700원99,600원101,093
cmss8q2ho062m0zfsiwlxopfdstock-5m017670:20260814:09502026-08-14 09:50:00instantevent2026-08-14 10:00:212026-08-14 10:00:21cmss8q2hk062l0zfsmxjqwshk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 09:50:00raw98,400원99,300원98,200원99,200원68,949
cmss8jkdu06160zfsvbgii3t3stock-5m017670:20260814:09452026-08-14 09:45:00instantevent2026-08-14 09:55:182026-08-14 09:55:18cmss8jkdq06150zfsonfvc2te1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 09:45:00raw98,600원98,900원97,800원98,300원47,852
cmss8d4q105zy0zfsq44w7n46stock-5m017670:20260814:09402026-08-14 09:40:00instantevent2026-08-14 09:50:182026-08-14 09:50:18cmss8d4px05zx0zfso4pqww221
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 09:40:00raw98,100원98,700원97,200원98,600원55,443
cmss86ozx05yq0zfs66zw4ov6stock-5m017670:20260814:09352026-08-14 09:35:00instantevent2026-08-14 09:45:172026-08-14 09:45:17cmss86ozt05yp0zfs07bwlhg11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 09:35:00raw98,800원99,000원97,700원98,000원67,724
cmss80a1y05xa0zfsroiy1x7istock-5m017670:20260814:09302026-08-14 09:30:00instantevent2026-08-14 09:40:182026-08-14 09:40:18cmss80a1u05x90zfsdyas2xt11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 09:30:00raw97,900원98,800원97,100원98,800원76,734
cmss7tuen05w00zfsx8k06v90stock-5m017670:20260814:09252026-08-14 09:25:00instantevent2026-08-14 09:35:182026-08-14 09:35:18cmss7tuej05vz0zfs4nezws961
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 09:25:00raw97,500원98,500원97,200원97,900원148,842
cmss7nel405uu0zfs8cnv9646stock-5m017670:20260814:09202026-08-14 09:20:00instantevent2026-08-14 09:30:172026-08-14 09:30:17cmss7nel105ut0zfscek17fq91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 09:20:00raw98,000원98,000원96,300원97,600원100,057
cmss7gzsd05tk0zfsp3q2s6e2stock-5m017670:20260814:09152026-08-14 09:15:00instantevent2026-08-14 09:25:182026-08-14 09:25:18cmss7gzs905tj0zfss3doo6am1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 09:15:00raw96,300원98,500원96,150원97,900원122,134
cmss7ak2305s80zfs4a4jvb1jstock-5m017670:20260814:09102026-08-14 09:10:00instantevent2026-08-14 09:20:182026-08-14 09:20:18cmss7ak2005s70zfsuqt9bsv01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 09:10:00raw95,800원96,500원95,400원96,300원68,938
cmss744hu05qy0zfsciw5jzakstock-5m017670:20260814:09052026-08-14 09:05:00instantevent2026-08-14 09:15:182026-08-14 09:15:18cmss744hq05qx0zfsvnby7w001
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 09:05:00raw95,200원95,900원94,000원95,800원67,568
cmsspuyop08im0zfsvu9y0132stock017670:202608142026-08-14dayperiod2026-08-14 18:00:032026-08-14 18:00:03cmsspuyol08il0zfs7ll5kf6a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-14 09:00:00raw92,400원100,800원92,000원100,500원3,102,246
cmss6xpg605pq0zfs77lqq1pjstock-5m017670:20260814:09002026-08-14 09:00:00instantevent2026-08-14 09:10:182026-08-14 09:10:18cmss6xpg205pp0zfsmg2hh0771
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 09:00:00raw92,400원95,600원92,000원95,200원126,165
cmsr5fdw405n10zfsowihd590stock-5m017670:20260813:15302026-08-13 15:30:00instantevent2026-08-13 15:40:182026-08-13 15:40:18cmsr5fdw105n00zfsuymqp5hm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 15:30:00raw92,000원92,000원92,000원92,000원0
cmsr58y7305lr0zfsrm18eochstock-5m017670:20260813:15252026-08-13 15:25:00instantevent2026-08-13 15:35:172026-08-13 15:35:17cmsr58y6z05lq0zfsjv1fzf4a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 15:25:00raw92,000원92,000원92,000원92,000원0
cmsr52igr05kd0zfsflw2ox00stock-5m017670:20260813:15202026-08-13 15:20:00instantevent2026-08-13 15:30:172026-08-13 15:30:17cmsr52igm05kc0zfssxwsegs71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 15:20:00raw91,800원91,800원91,800원91,800원0
cmsr4w3lx05j30zfs4d6zx9qvstock-5m017670:20260813:15152026-08-13 15:15:00instantevent2026-08-13 15:25:182026-08-13 15:25:18cmsr4w3lu05j20zfsuoio32qo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 15:15:00raw91,900원92,000원91,600원91,800원11,910
cmsr4pnuj05i10zfsqc2jwyvustock-5m017670:20260813:15102026-08-13 15:10:00instantevent2026-08-13 15:20:182026-08-13 15:20:18cmsr4pnuf05i00zfsq2bqnevi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 15:10:00raw91,500원92,000원91,500원92,000원29,973
cmsr4j83d05gl0zfs3g6c8ycfstock-5m017670:20260813:15052026-08-13 15:05:00instantevent2026-08-13 15:15:172026-08-13 15:15:17cmsr4j83905gk0zfsmnrrraj51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 15:05:00raw91,600원91,800원91,500원91,500원21,631
cmsr4ct6005fd0zfsvklrv6d8stock-5m017670:20260813:15002026-08-13 15:00:00instantevent2026-08-13 15:10:182026-08-13 15:10:18cmsr4ct5x05fc0zfstdv7kalf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 15:00:00raw92,000원92,000원91,400원91,700원28,315
cmsr4ct5t05fb0zfsv6ljbelistock-5m017670:20260813:14552026-08-13 14:55:00instantevent2026-08-13 15:10:182026-08-13 15:10:18cmsr4ct5p05fa0zfsxbjgiyoe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-13 14:55:00raw92,100원92,400원91,900원91,900원23,297
2,480건 중 1,951–2,000← 이전40 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬