Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3dpv4q05yq10ivfiumcwq3stock-5m017670:20260916:09352026-09-16 09:35:00instantevent2026-09-16 09:45:202026-09-16 09:45:20cmu3dpv4m05yp10iv1e7o4cfq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 09:35:00raw87,450원87,500원87,200원87,400원6,094
cmu3dpv4i05yo10ivptjuak3hstock-5m017670:20260916:09302026-09-16 09:30:00instantevent2026-09-16 09:45:202026-09-16 09:45:20cmu3dpv4e05yn10ivevzc22v41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 09:30:00raw87,300원87,500원87,200원87,400원7,815
cmu3dd15505w610ivigcooqwbstock-5m017670:20260916:09252026-09-16 09:25:00instantevent2026-09-16 09:35:212026-09-16 09:35:21cmu3dd15105w510iv8ow8gwxw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 09:25:00raw87,150원87,300원87,000원87,300원11,964
cmu3d6m1705uy10ivavdfaooustock-5m017670:20260916:09202026-09-16 09:20:00instantevent2026-09-16 09:30:222026-09-16 09:30:22cmu3d6m1405ux10iv7mgvojpc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 09:20:00raw87,300원87,500원87,000원87,100원7,457
cmu3d05r905to10ivr12pel0fstock-5m017670:20260916:09152026-09-16 09:15:00instantevent2026-09-16 09:25:212026-09-16 09:25:21cmu3d05r505tn10ivl0mitqnx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 09:15:00raw87,100원87,500원87,000원87,300원23,992
cmu3ctnor05se10iv5lhpx91lstock-5m017670:20260916:09102026-09-16 09:10:00instantevent2026-09-16 09:20:172026-09-16 09:20:17cmu3ctnoj05sd10ivrmarhgeq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 09:10:00raw87,400원87,500원87,000원87,100원17,936
cmu3cn85x05r410iv14a4xuihstock-5m017670:20260916:09052026-09-16 09:05:00instantevent2026-09-16 09:15:172026-09-16 09:15:17cmu3cn85t05r310iviuwjwrlx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 09:05:00raw87,600원87,700원87,400원87,400원14,943
cmu3cgvch05ps10ivxf416h03stock-5m017670:20260916:09002026-09-16 09:00:00instantevent2026-09-16 09:10:212026-09-16 09:10:21cmu3cgvcd05pr10ivyzwi7gu91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 09:00:00raw88,000원88,000원87,200원87,600원23,549
cmu3ve2rj08im10ivzlgazoudstock017670:202609162026-09-16dayperiod2026-09-16 18:00:032026-09-16 18:00:03cmu3ve2rf08il10iv41s9p2lx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-09-16 09:00:00raw88,000원88,600원86,900원87,800원584,641
cmu2ayhpj05n910ivk8oz0z7qstock-5m017670:20260915:15302026-09-15 15:30:00instantevent2026-09-15 15:40:172026-09-15 15:40:17cmu2ayhpg05n810iv053hy9e41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 15:30:00raw88,300원88,300원88,300원88,300원0
cmu2as21205lz10ivvzh8rqkgstock-5m017670:20260915:15252026-09-15 15:25:00instantevent2026-09-15 15:35:172026-09-15 15:35:17cmu2as20z05ly10ivcvjbelje1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 15:25:00raw88,300원88,300원88,300원88,300원0
cmu2aln3005kn10iv4i9bv41estock-5m017670:20260915:15202026-09-15 15:20:00instantevent2026-09-15 15:30:182026-09-15 15:30:18cmu2aln2w05km10iv1gmvwx3k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 15:20:00raw88,300원88,300원88,300원88,300원0
cmu2aln2s05kl10ivqn2zo7xlstock-5m017670:20260915:15152026-09-15 15:15:00instantevent2026-09-15 15:30:182026-09-15 15:30:18cmu2aln2o05kk10iv373nmwyf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 15:15:00raw88,100원88,400원87,900원88,300원17,339
cmu2a8rmf05i510ivskbkj928stock-5m017670:20260915:15102026-09-15 15:10:00instantevent2026-09-15 15:20:172026-09-15 15:20:17cmu2a8rmb05i410ivqpzcyroj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 15:10:00raw88,200원88,200원88,100원88,100원8,649
cmu2a2cmf05gt10ivo6pwco8wstock-5m017670:20260915:15052026-09-15 15:05:00instantevent2026-09-15 15:15:182026-09-15 15:15:18cmu2a2cmb05gs10ivpsrpl5qe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 15:05:00raw88,300원88,400원88,100원88,100원10,595
cmu29vyp105fl10ivz540lv2bstock-5m017670:20260915:15002026-09-15 15:00:00instantevent2026-09-15 15:10:202026-09-15 15:10:20cmu29vyox05fk10ivknortexg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 15:00:00raw88,300원88,400원88,200원88,400원9,301
cmu29ph6s05e710iv930oda4ystock-5m017670:20260915:14552026-09-15 14:55:00instantevent2026-09-15 15:05:172026-09-15 15:05:17cmu29ph6o05e610ivbcx2j8cz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 14:55:00raw88,400원88,500원88,300원88,400원6,766
cmu29j28e05d110ivkui4q0u6stock-5m017670:20260915:14502026-09-15 14:50:00instantevent2026-09-15 15:00:182026-09-15 15:00:18cmu29j28a05d010ivcoux2wed1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 14:50:00raw88,500원88,600원88,400원88,400원9,169
cmu29cnn105br10ivw56od5tfstock-5m017670:20260915:14452026-09-15 14:45:00instantevent2026-09-15 14:55:192026-09-15 14:55:19cmu29cnmx05bq10ivfmkmibzx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 14:45:00raw88,500원88,600원88,500원88,500원10,110
cmu2966vt05ad10ivi907ra7rstock-5m017670:20260915:14402026-09-15 14:40:00instantevent2026-09-15 14:50:172026-09-15 14:50:17cmu2966vo05ac10ivps7w7vg11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 14:40:00raw88,400원88,600원88,400원88,500원8,265
cmu28zr22059110ivjwwprmtgstock-5m017670:20260915:14352026-09-15 14:35:00instantevent2026-09-15 14:45:172026-09-15 14:45:17cmu28zr1y059010ivje95g6dy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 14:35:00raw88,400원88,500원88,200원88,500원8,002
cmu28tcca057v10ivc3vwc05ostock-5m017670:20260915:14302026-09-15 14:30:00instantevent2026-09-15 14:40:182026-09-15 14:40:18cmu28tcc6057u10ivvwltazqn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 14:30:00raw88,200원88,600원88,150원88,500원10,065
cmu28mx9b056n10iv79nkkxfgstock-5m017670:20260915:14252026-09-15 14:25:00instantevent2026-09-15 14:35:192026-09-15 14:35:19cmu28mx97056m10iv0nt677841
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 14:25:00raw88,000원88,300원87,900원88,200원12,894
cmu28glhd055d10ivez9agwp7stock-5m017670:20260915:14202026-09-15 14:20:00instantevent2026-09-15 14:30:232026-09-15 14:30:23cmu28glh9055c10ivwo3u83zj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 14:20:00raw87,900원88,100원87,850원88,000원11,738
cmu28a1pv054310ivhvrj5wb1stock-5m017670:20260915:14152026-09-15 14:15:00instantevent2026-09-15 14:25:182026-09-15 14:25:18cmu28a1pr054210ivkaaix38i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 14:15:00raw87,950원88,000원87,800원87,900원21,013
cmu283m6w052t10ivx2wf02x0stock-5m017670:20260915:14102026-09-15 14:10:00instantevent2026-09-15 14:20:182026-09-15 14:20:18cmu283m6s052s10ivxcfqc2iq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 14:10:00raw88,100원88,200원87,900원87,900원30,099
cmu27x696051f10iv310glh5bstock-5m017670:20260915:14052026-09-15 14:05:00instantevent2026-09-15 14:15:172026-09-15 14:15:17cmu27x692051e10ivo6dimwz81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 14:05:00raw88,300원88,300원88,100원88,100원19,057
cmu27qzc8050510iv0rzp3baostock-5m017670:20260915:14002026-09-15 14:00:00instantevent2026-09-15 14:10:282026-09-15 14:10:28cmu27qzc3050410ivzmc7o6h51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 14:00:00raw88,300원88,400원88,200원88,300원15,672
cmu27kbmw04yx10ivjuju3m9rstock-5m017670:20260915:13552026-09-15 13:55:00instantevent2026-09-15 14:05:182026-09-15 14:05:18cmu27kbms04yw10ivekej6zc61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 13:55:00raw88,500원88,500원88,300원88,300원8,166
cmu27dwit04xn10iv6n7pkk63stock-5m017670:20260915:13502026-09-15 13:50:00instantevent2026-09-15 14:00:182026-09-15 14:00:18cmu27dwiq04xm10ivclqoanmz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 13:50:00raw88,600원88,700원88,400원88,550원6,011
cmu277hb504wb10iv7ru1ytpestock-5m017670:20260915:13452026-09-15 13:45:00instantevent2026-09-15 13:55:182026-09-15 13:55:18cmu277haw04wa10iv55bbascf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 13:45:00raw88,600원88,800원88,550원88,600원8,724
cmu27118g04v310iviu7ds4ktstock-5m017670:20260915:13402026-09-15 13:40:00instantevent2026-09-15 13:50:182026-09-15 13:50:18cmu27118c04v210ivnf4ng24y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 13:40:00raw88,400원88,800원88,300원88,600원13,838
cmu26ulsc04tp10ivmh07ii3tstock-5m017670:20260915:13352026-09-15 13:35:00instantevent2026-09-15 13:45:182026-09-15 13:45:18cmu26uls304to10ivttf6nqp01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 13:35:00raw88,400원88,600원88,300원88,400원10,933
cmu26o6yg04sl10ivfp0cxwc7stock-5m017670:20260915:13302026-09-15 13:30:00instantevent2026-09-15 13:40:182026-09-15 13:40:19cmu26o6yd04sk10ivsmk4vi151
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 13:30:00raw88,400원88,700원88,350원88,450원9,673
cmu26o6y804sj10iv730ltbq2stock-5m017670:20260915:13252026-09-15 13:25:00instantevent2026-09-15 13:40:182026-09-15 13:40:18cmu26o6y404si10ivelcotqln1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 13:25:00raw88,400원88,500원88,250원88,500원14,014
cmu26bbak04px10ivq08e03kystock-5m017670:20260915:13202026-09-15 13:20:00instantevent2026-09-15 13:30:182026-09-15 13:30:18cmu26bbag04pw10ivhac5rv741
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 13:20:00raw88,700원88,800원88,300원88,400원21,227
cmu264vo504on10ivl24nxqf2stock-5m017670:20260915:13152026-09-15 13:15:00instantevent2026-09-15 13:25:172026-09-15 13:25:17cmu264vo104om10ivv2s2eanv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 13:15:00raw88,800원88,900원88,700원88,700원9,510
cmu25yimb04nf10ivzbup7dekstock-5m017670:20260915:13102026-09-15 13:10:00instantevent2026-09-15 13:20:212026-09-15 13:20:21cmu25yim704ne10ivucrkzt4s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 13:10:00raw88,900원89,000원88,800원88,800원10,161
cmu25s1mq04m510ivo3pbn1mtstock-5m017670:20260915:13052026-09-15 13:05:00instantevent2026-09-15 13:15:192026-09-15 13:15:19cmu25s1mn04m410iv6hfjffwg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 13:05:00raw89,000원89,100원88,900원88,900원5,932
cmu25lmsy04kv10iv4220twdsstock-5m017670:20260915:13002026-09-15 13:00:00instantevent2026-09-15 13:10:192026-09-15 13:10:19cmu25lmsu04ku10ivhfx6gckj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 13:00:00raw89,200원89,200원89,000원89,000원9,053
cmu25f7eq04jn10ivybtxg7xhstock-5m017670:20260915:12552026-09-15 12:55:00instantevent2026-09-15 13:05:202026-09-15 13:05:20cmu25f7em04jm10iv2np14olf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 12:55:00raw89,200원89,300원89,000원89,100원5,962
cmu258qc504ib10ivpinx5wgostock-5m017670:20260915:12502026-09-15 12:50:00instantevent2026-09-15 13:00:182026-09-15 13:00:18cmu258qc104ia10iv4td4wcju1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 12:50:00raw89,200원89,300원89,200원89,200원3,096
cmu252amd04h110iv6rdmkmqfstock-5m017670:20260915:12452026-09-15 12:45:00instantevent2026-09-15 12:55:172026-09-15 12:55:17cmu252am804h010ivghthbzj91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 12:45:00raw89,300원89,400원89,200원89,200원3,578
cmu24vvmr04fn10ivzbou14xbstock-5m017670:20260915:12402026-09-15 12:40:00instantevent2026-09-15 12:50:182026-09-15 12:50:18cmu24vvmo04fm10ivnxl7a2ac1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 12:40:00raw89,300원89,500원89,300원89,300원3,318
cmu24pfy804ej10ivx5qbuyzlstock-5m017670:20260915:12352026-09-15 12:35:00instantevent2026-09-15 12:45:182026-09-15 12:45:18cmu24pfy404ei10iv43w4zs3y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 12:35:00raw89,400원89,500원89,300원89,400원3,427
cmu24pfy004eh10ivl6vzzvkystock-5m017670:20260915:12302026-09-15 12:30:00instantevent2026-09-15 12:45:182026-09-15 12:45:18cmu24pfxw04eg10ivg1uxc1bi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 12:30:00raw89,300원89,600원89,300원89,400원5,833
cmu24clc104bv10iv1yvyq02kstock-5m017670:20260915:12252026-09-15 12:25:00instantevent2026-09-15 12:35:182026-09-15 12:35:18cmu24clby04bu10ivi4as8ro31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 12:25:00raw89,400원89,400원89,300원89,300원2,700
cmu24677104ap10ivkxi97d59stock-5m017670:20260915:12202026-09-15 12:20:00instantevent2026-09-15 12:30:202026-09-15 12:30:20cmu24676y04ao10iv4z49h9zy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 12:20:00raw89,400원89,500원89,300원89,400원4,395
cmu23zptg049f10iv3tbnrzrkstock-5m017670:20260915:12152026-09-15 12:15:00instantevent2026-09-15 12:25:172026-09-15 12:25:17cmu23zptd049e10ivk6qazmz31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 12:15:00raw89,400원89,500원89,300원89,400원3,312
cmu23tbrt048510iv3xgxwrh9stock-5m017670:20260915:12102026-09-15 12:10:00instantevent2026-09-15 12:20:192026-09-15 12:20:19cmu23tbrp048410ivdd8ngl4w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-15 12:10:00raw89,600원89,600원89,400원89,500원2,632
2,401건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬