Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvstnify0ai710ia9if4scxestock-5m017670:20261029:09352026-10-29 09:35:00instantevent2026-10-29 09:45:212026-10-29 09:45:21cmvstnift0ai610iacty0jkdh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 09:35:00raw75,800원76,000원75,500원75,500원6,412
cmvsth1lx0agx10iazea14x9wstock-5m017670:20261029:09302026-10-29 09:30:00instantevent2026-10-29 09:40:192026-10-29 09:40:19cmvsth1ls0agw10iankbzzq5c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 09:30:00raw76,000원76,200원75,800원75,800원11,269
cmvstaloq0afh10ia1t62rs84stock-5m017670:20261029:09252026-10-29 09:25:00instantevent2026-10-29 09:35:182026-10-29 09:35:18cmvstaloh0afg10iavdolqihs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 09:25:00raw75,800원76,100원75,800원76,000원4,453
cmvst48lv0aeb10iagpi2iv6estock-5m017670:20261029:09202026-10-29 09:20:00instantevent2026-10-29 09:30:222026-10-29 09:30:22cmvst48lp0aea10iaqin0ixkc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 09:20:00raw75,800원75,900원75,600원75,800원5,944
cmvssxssh0ad110iakkkotgapstock-5m017670:20261029:09152026-10-29 09:15:00instantevent2026-10-29 09:25:212026-10-29 09:25:21cmvssxssb0ad010ia6eyi2fjo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 09:15:00raw75,600원75,800원75,400원75,800원9,981
cmvssrcm70abr10ian4kt5i2astock-5m017670:20261029:09102026-10-29 09:10:00instantevent2026-10-29 09:20:202026-10-29 09:20:20cmvssrcm10abq10iae0pl0jc31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 09:10:00raw75,800원75,900원75,400원75,600원13,260
cmvsskxpg0aaj10ia8ulhzuiqstock-5m017670:20261029:09052026-10-29 09:05:00instantevent2026-10-29 09:15:212026-10-29 09:15:21cmvsskxpb0aai10iaaek0pq3h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 09:05:00raw75,700원75,900원75,600원75,800원9,330
cmvtbbphd0d2510iau0qil66nstock017670:202610292026-10-29dayperiod2026-10-29 18:00:032026-10-29 18:00:03cmvtbbph80d2410iat5kmjynd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-29 09:00:00raw76,200원76,700원74,700원76,200원506,453
cmvsselau0a9910iagx1tlrn6stock-5m017670:20261029:09002026-10-29 09:00:00instantevent2026-10-29 09:10:252026-10-29 09:10:25cmvsselak0a9810iapxldec1q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 09:00:00raw76,200원76,500원75,500원75,600원23,914
cmvrqw4bg0a6g10iaqw74gh9rstock-5m017670:20261028:15302026-10-28 15:30:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw4bb0a6f10iahtlebr0y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 15:30:00raw78,000원78,000원78,000원78,000원0
cmvrqppb30a4w10iaohml86d3stock-5m017670:20261028:15252026-10-28 15:25:00instantevent2026-10-28 15:35:182026-10-28 15:35:18cmvrqppav0a4v10ia15noeaxh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 15:25:00raw78,000원78,000원78,000원78,000원0
cmvrqj9ld0a3w10ia5kx2x7etstock-5m017670:20261028:15202026-10-28 15:20:00instantevent2026-10-28 15:30:182026-10-28 15:30:18cmvrqj9l80a3v10iax8oc3uks1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 15:20:00raw78,100원78,100원78,100원78,100원0
cmvrqctt40a2c10ia5oftkcgcstock-5m017670:20261028:15152026-10-28 15:15:00instantevent2026-10-28 15:25:172026-10-28 15:25:17cmvrqctsy0a2b10iag948716r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 15:15:00raw78,100원78,100원77,900원78,100원11,480
cmvrq6ewn0a1810ia6sfh2cklstock-5m017670:20261028:15102026-10-28 15:10:00instantevent2026-10-28 15:20:182026-10-28 15:20:18cmvrq6ewh0a1710iaknovn77d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 15:10:00raw78,100원78,200원78,000원78,000원7,927
cmvrpzzac0a0010iabvwkqqpvstock-5m017670:20261028:15052026-10-28 15:05:00instantevent2026-10-28 15:15:182026-10-28 15:15:18cmvrpzza709zz10iaznfwc10p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 15:05:00raw78,300원78,300원78,000원78,100원13,636
cmvrptk5r09yq10iav1h5epkjstock-5m017670:20261028:15002026-10-28 15:00:00instantevent2026-10-28 15:10:182026-10-28 15:10:18cmvrptk5k09yp10iabd5suq1l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 15:00:00raw78,400원78,400원78,100원78,300원11,119
cmvrpn4gb09xe10iaod2ruaaystock-5m017670:20261028:14552026-10-28 14:55:00instantevent2026-10-28 15:05:182026-10-28 15:05:18cmvrpn4g609xd10ial8gy2z2j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 14:55:00raw78,500원78,550원78,100원78,400원11,227
cmvrpgoq109w610iatvdee5d9stock-5m017670:20261028:14502026-10-28 14:50:00instantevent2026-10-28 15:00:182026-10-28 15:00:18cmvrpgopw09w510iacqp225w51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 14:50:00raw78,500원78,600원78,300원78,500원11,129
cmvrpa91t09uu10ia26lkwplestock-5m017670:20261028:14452026-10-28 14:45:00instantevent2026-10-28 14:55:172026-10-28 14:55:17cmvrpa91o09ut10ia6o7ow89f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 14:45:00raw78,500원78,750원78,300원78,500원11,948
cmvrp3tc809to10iaopppiz5zstock-5m017670:20261028:14402026-10-28 14:40:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3tc109tn10iahwly1si51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 14:40:00raw78,700원78,800원78,400원78,500원13,816
cmvroxeew09s610iae8dtpi13stock-5m017670:20261028:14352026-10-28 14:35:00instantevent2026-10-28 14:45:182026-10-28 14:45:18cmvroxeel09s510ia75jc2yhw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 14:35:00raw78,750원79,000원78,500원78,700원15,168
cmvroqytu09qw10iawleyomzhstock-5m017670:20261028:14302026-10-28 14:30:00instantevent2026-10-28 14:40:182026-10-28 14:40:18cmvroqyto09qv10ia47pkjx5p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 14:30:00raw78,700원79,000원78,600원78,800원11,803
cmvrokivx09pm10iajpu81tq4stock-5m017670:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:35:172026-10-28 14:35:17cmvrokivr09pl10ias8qgd9ay1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 14:25:00raw78,700원78,800원78,500원78,700원12,665
cmvroe4w009oi10iay5m8edwbstock-5m017670:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4vu09oh10ia8pmqkvsz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 14:20:00raw78,400원78,700원78,400원78,700원9,242
cmvro7ob109n010iayfdsq8wkstock-5m017670:20261028:14152026-10-28 14:15:00instantevent2026-10-28 14:25:182026-10-28 14:25:18cmvro7oau09mz10iat4k6stk31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 14:15:00raw78,400원78,600원78,300원78,600원8,691
cmvro18je09lu10iacw9vm14istock-5m017670:20261028:14102026-10-28 14:10:00instantevent2026-10-28 14:20:172026-10-28 14:20:17cmvro18j809lt10ia8f46a4f41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 14:10:00raw78,400원78,700원78,200원78,400원11,899
cmvrnutqn09kk10iateo5m6tpstock-5m017670:20261028:14052026-10-28 14:05:00instantevent2026-10-28 14:15:182026-10-28 14:15:18cmvrnutqj09kj10iataxej9o11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 14:05:00raw78,600원78,700원78,400원78,500원9,715
cmvrnodwz09jg10iatvxzi7o4stock-5m017670:20261028:14002026-10-28 14:00:00instantevent2026-10-28 14:10:182026-10-28 14:10:18cmvrnodwr09jf10iacicgajrx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 14:00:00raw78,500원78,600원78,200원78,600원10,501
cmvrnhygt09i410ia1yy9w291stock-5m017670:20261028:13552026-10-28 13:55:00instantevent2026-10-28 14:05:182026-10-28 14:05:18cmvrnhygn09i310iafzqsidoz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 13:55:00raw78,600원78,700원78,400원78,500원11,783
cmvrnbjmv09gq10iatt0dqlbestock-5m017670:20261028:13502026-10-28 13:50:00instantevent2026-10-28 14:00:192026-10-28 14:00:19cmvrnbjmq09gp10iat4f9s79w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 13:50:00raw78,700원78,800원78,400원78,600원14,785
cmvrn54o709fk10iaryt3bonjstock-5m017670:20261028:13452026-10-28 13:45:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54o109fj10iaufuvtdgl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 13:45:00raw78,800원78,900원78,600원78,700원13,114
cmvrmyoc409e810iagcwxarjwstock-5m017670:20261028:13402026-10-28 13:40:00instantevent2026-10-28 13:50:182026-10-28 13:50:18cmvrmyobx09e710iaxo8mdap01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 13:40:00raw78,500원78,900원78,300원78,800원13,780
cmvrms8ax09d010iak98gdk5bstock-5m017670:20261028:13352026-10-28 13:35:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms8as09cz10ia07h5johv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 13:35:00raw78,500원78,650원78,200원78,400원13,380
cmvrmlt8q09bg10iazr02dcqbstock-5m017670:20261028:13302026-10-28 13:30:00instantevent2026-10-28 13:40:182026-10-28 13:40:18cmvrmlt8k09bf10iafy9o5oc61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 13:30:00raw78,600원78,800원78,400원78,600원13,335
cmvrmfdjq09ag10iakqgil61cstock-5m017670:20261028:13252026-10-28 13:25:00instantevent2026-10-28 13:35:182026-10-28 13:35:18cmvrmfdjj09af10iae9t8qoyr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 13:25:00raw78,050원78,600원78,000원78,500원12,529
cmvrm8yi5099810iadofeotkxstock-5m017670:20261028:13202026-10-28 13:20:00instantevent2026-10-28 13:30:182026-10-28 13:30:18cmvrm8yi0099710iaeqi28wuo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 13:20:00raw78,100원78,300원78,000원78,100원10,677
cmvrm2io8097y10iabb3fpxzzstock-5m017670:20261028:13152026-10-28 13:15:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2io3097x10iae18snhkp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 13:15:00raw78,200원78,400원78,100원78,200원10,453
cmvrlw40d096m10ia5raqgw7gstock-5m017670:20261028:13102026-10-28 13:10:00instantevent2026-10-28 13:20:192026-10-28 13:20:19cmvrlw406096l10ia0xncw2ez1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 13:10:00raw78,400원78,700원78,200원78,200원11,027
cmvrlpq4n095e10ia0nbl7aw5stock-5m017670:20261028:13052026-10-28 13:05:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlpq4c095d10ial6iz9x5r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 13:05:00raw78,700원78,800원78,200원78,400원17,606
cmvrlj8gz093y10iat9vgxltestock-5m017670:20261028:13002026-10-28 13:00:00instantevent2026-10-28 13:10:182026-10-28 13:10:18cmvrlj8gu093x10iafmapsvqi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 13:00:00raw79,300원79,300원78,600원78,700원19,062
cmvrlcsjk092o10iao1gostrcstock-5m017670:20261028:12552026-10-28 12:55:00instantevent2026-10-28 13:05:182026-10-28 13:05:18cmvrlcsje092n10ia1pxtm1r51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 12:55:00raw79,100원79,300원79,000원79,300원18,550
cmvrl6evb091k10iavgbickdmstock-5m017670:20261028:12502026-10-28 12:50:00instantevent2026-10-28 13:00:202026-10-28 13:00:20cmvrl6ev5091j10ia7cqz6we11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 12:50:00raw79,000원79,200원78,950원79,100원15,804
cmvrkzzb9090810ia6yg5khafstock-5m017670:20261028:12452026-10-28 12:45:00instantevent2026-10-28 12:55:202026-10-28 12:55:20cmvrkzzb4090710iauuc75d7g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 12:45:00raw78,800원79,100원78,700원79,000원25,244
cmvrktidp08yu10ial6954if3stock-5m017670:20261028:12402026-10-28 12:40:00instantevent2026-10-28 12:50:182026-10-28 12:50:18cmvrktidi08yt10iakl8qnz511
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 12:40:00raw78,900원79,000원78,700원79,000원13,591
cmvrkn2hk08xq10iaicnjxzw6stock-5m017670:20261028:12352026-10-28 12:35:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn2he08xp10ia3m0vt9yv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 12:35:00raw78,850원79,000원78,800원78,950원10,910
cmvrkgmzr08wc10ia2jyirepdstock-5m017670:20261028:12302026-10-28 12:30:00instantevent2026-10-28 12:40:172026-10-28 12:40:17cmvrkgmzl08wb10ia1j2fojrk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 12:30:00raw78,800원78,900원78,700원78,900원12,231
cmvrkgmz908wa10ia17oza7hsstock-5m017670:20261028:12252026-10-28 12:25:00instantevent2026-10-28 12:40:172026-10-28 12:40:17cmvrkgmz108w910ia1o170vqi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 12:25:00raw78,800원78,900원78,600원78,800원14,998
cmvrkgmys08w810iaic096j8tstock-5m017670:20261028:12202026-10-28 12:20:00instantevent2026-10-28 12:40:172026-10-28 12:40:17cmvrkgmym08w710ialp07q2p61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 12:20:00raw78,700원78,900원78,500원78,800원11,893
cmvrjxcdb08si10iacgnsptyrstock-5m017670:20261028:12152026-10-28 12:15:00instantevent2026-10-28 12:25:172026-10-28 12:25:17cmvrjxcd508sh10ia6ixvutxk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 12:15:00raw78,700원78,900원78,600원78,800원13,052
cmvrjqxd308r810ia4vf39i1astock-5m017670:20261028:12102026-10-28 12:10:00instantevent2026-10-28 12:20:182026-10-28 12:20:18cmvrjqxcy08r710ia7kmp9u1v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-28 12:10:00raw78,600원78,900원78,500원78,700원13,216
4,659건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬