Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum0l49m0q9p10ivd4q371w9stock-5m017670:20260929:10352026-09-29 10:35:00instantevent2026-09-29 10:45:212026-09-29 10:45:21cmum0l49i0q9o10ivvjzck8ka1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 10:35:00raw85,200원85,300원85,000원85,100원14,892
cmum0eo1x0q8f10iv56ue10xfstock-5m017670:20260929:10302026-09-29 10:30:00instantevent2026-09-29 10:40:202026-09-29 10:40:20cmum0eo1t0q8e10ivi8ix44wb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 10:30:00raw85,200원85,500원85,100원85,200원5,555
cmum087i90q7510iv8x9sbs54stock-5m017670:20260929:10252026-09-29 10:25:00instantevent2026-09-29 10:35:192026-09-29 10:35:19cmum087i50q7410iv9ja1bc9s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 10:25:00raw85,400원85,400원85,100원85,100원7,601
cmum01r4w0q5v10ivh393lxlsstock-5m017670:20260929:10202026-09-29 10:20:00instantevent2026-09-29 10:30:172026-09-29 10:30:17cmum01r4s0q5u10iv4i8ovgte1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 10:20:00raw85,300원85,500원85,100원85,300원10,933
cmulzveex0q4l10iv8kqo7b7bstock-5m017670:20260929:10152026-09-29 10:15:00instantevent2026-09-29 10:25:212026-09-29 10:25:21cmulzveet0q4k10iv9a1w2pcf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 10:15:00raw85,350원85,400원85,200원85,300원8,521
cmulzox780q3510ivlv3sjlmcstock-5m017670:20260929:10102026-09-29 10:10:00instantevent2026-09-29 10:20:192026-09-29 10:20:19cmulzox730q3410ivlebirz3d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 10:10:00raw85,500원85,600원85,300원85,300원10,559
cmulzih2x0q1z10ivnxqf6bdmstock-5m017670:20260929:10052026-09-29 10:05:00instantevent2026-09-29 10:15:182026-09-29 10:15:18cmulzih2t0q1y10ivnusme11j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 10:05:00raw85,700원85,800원85,400원85,500원4,869
cmulzc2ka0q0p10ivvq46k2p0stock-5m017670:20260929:10002026-09-29 10:00:00instantevent2026-09-29 10:10:192026-09-29 10:10:19cmulzc2k10q0o10iv7f6grzdu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 10:00:00raw85,500원85,900원85,300원85,700원9,105
cmulz5lu70pz910iv82r9iqvvstock-5m017670:20260929:09552026-09-29 09:55:00instantevent2026-09-29 10:05:182026-09-29 10:05:18cmulz5lu30pz810iv0tukuprp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 09:55:00raw85,600원85,700원85,400원85,500원16,117
cmulyz8oj0py510iv1di3hiitstock-5m017670:20260929:09502026-09-29 09:50:00instantevent2026-09-29 10:00:212026-09-29 10:00:21cmulyz8of0py410ivbdbzc1tb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 09:50:00raw85,700원85,800원85,600원85,600원8,414
cmulystqu0pwx10iv09dhgd2nstock-5m017670:20260929:09452026-09-29 09:45:00instantevent2026-09-29 09:55:212026-09-29 09:55:21cmulystqr0pww10ivo3txwu5m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 09:45:00raw85,900원85,900원85,700원85,800원7,476
cmulymd8p0pvn10ivfrh1l10cstock-5m017670:20260929:09402026-09-29 09:40:00instantevent2026-09-29 09:50:202026-09-29 09:50:20cmulymd8g0pvm10ivxybuq6e01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 09:40:00raw86,000원86,000원85,600원85,900원13,654
cmulyfz3n0pud10ivzpcz7j30stock-5m017670:20260929:09352026-09-29 09:35:00instantevent2026-09-29 09:45:222026-09-29 09:45:22cmulyfz3j0puc10ivfvni2pxw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 09:35:00raw85,800원86,000원85,700원86,000원8,513
cmuly9jys0pt310ivhps1e642stock-5m017670:20260929:09302026-09-29 09:30:00instantevent2026-09-29 09:40:222026-09-29 09:40:22cmuly9jyo0pt210iv6j14umtb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 09:30:00raw86,000원86,200원85,800원85,800원16,042
cmuly315t0prp10ive21b9809stock-5m017670:20260929:09252026-09-29 09:25:00instantevent2026-09-29 09:35:182026-09-29 09:35:18cmuly315q0pro10ivyzgqnig81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 09:25:00raw86,200원86,200원86,000원86,100원8,267
cmulxwo8a0pqj10ivuqu8po8istock-5m017670:20260929:09202026-09-29 09:20:00instantevent2026-09-29 09:30:212026-09-29 09:30:21cmulxwo860pqi10ivi136vkch1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 09:20:00raw86,300원86,300원86,000원86,100원11,546
cmulxq6950pp910ivb4gfqms3stock-5m017670:20260929:09152026-09-29 09:15:00instantevent2026-09-29 09:25:182026-09-29 09:25:18cmulxq6910pp810ivotcwcmo51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 09:15:00raw86,300원86,400원86,100원86,300원11,055
cmulxjqp70pnz10ivjh2oqjfzstock-5m017670:20260929:09102026-09-29 09:10:00instantevent2026-09-29 09:20:182026-09-29 09:20:18cmulxjqp30pny10ivjite7ot41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 09:10:00raw86,600원86,600원86,200원86,400원10,839
cmulxdfkd0pmp10ivvvrmucutstock-5m017670:20260929:09052026-09-29 09:05:00instantevent2026-09-29 09:15:232026-09-29 09:15:23cmulxdfk90pmo10ivlmr89ndc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 09:05:00raw86,200원86,600원86,100원86,600원11,617
cmulx6ve20pld10ivldobgieestock-5m017670:20260929:09002026-09-29 09:00:00instantevent2026-09-29 09:10:172026-09-29 09:10:17cmulx6vdv0plc10ivvomcdkef1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 09:00:00raw87,200원87,200원86,000원86,200원50,135
cmumg45030se110ivv82kmsfgstock017670:202609292026-09-29dayperiod2026-09-29 18:00:032026-09-29 18:00:03cmumg44zz0se010ivtwmv1chg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-09-29 09:00:00raw87,200원87,200원84,700원86,100원672,198
cmukvokdf0piw10ivmo6iap4lstock-5m017670:20260928:15302026-09-28 15:30:00instantevent2026-09-28 15:40:172026-09-28 15:40:17cmukvokda0piv10ivnur88f9h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 15:30:00raw88,100원88,100원88,100원88,100원0
cmukvi4nh0phm10ivac980ugustock-5m017670:20260928:15252026-09-28 15:25:00instantevent2026-09-28 15:35:172026-09-28 15:35:17cmukvi4nb0phl10ivgvzs6lgk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 15:25:00raw88,100원88,100원88,100원88,100원0
cmukvbpoa0pgc10ivh3ydqb4ustock-5m017670:20260928:15202026-09-28 15:20:00instantevent2026-09-28 15:30:182026-09-28 15:30:18cmukvbpo60pgb10ivr89aaed91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 15:20:00raw88,100원88,100원88,100원88,100원0
cmukv59ya0pey10ivb4eedixmstock-5m017670:20260928:15152026-09-28 15:15:00instantevent2026-09-28 15:25:172026-09-28 15:25:17cmukv59y60pex10ivmzvn1f7q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 15:15:00raw87,900원88,200원87,900원88,000원9,418
cmukuyu9j0pdu10ivz2984cibstock-5m017670:20260928:15102026-09-28 15:10:00instantevent2026-09-28 15:20:172026-09-28 15:20:17cmukuyu9g0pdt10ivsv9o0lfa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 15:10:00raw88,000원88,000원87,900원88,000원5,667
cmukusfaf0pck10ivqgtkint4stock-5m017670:20260928:15052026-09-28 15:05:00instantevent2026-09-28 15:15:182026-09-28 15:15:18cmukusfab0pcj10ivhknit9th1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 15:05:00raw87,850원88,100원87,800원87,900원8,568
cmukum12e0pba10iv9la033n5stock-5m017670:20260928:15002026-09-28 15:00:00instantevent2026-09-28 15:10:202026-09-28 15:10:20cmukum1290pb910ivbywrja6k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 15:00:00raw87,850원87,900원87,800원87,800원4,820
cmukufjv70p9w10ivki53mzsistock-5m017670:20260928:14552026-09-28 14:55:00instantevent2026-09-28 15:05:172026-09-28 15:05:17cmukufjv30p9v10ivx2y34e611
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 14:55:00raw87,800원88,000원87,700원87,850원5,545
cmuku98fh0p8q10ivzwivrqe6stock-5m017670:20260928:14502026-09-28 14:50:00instantevent2026-09-28 15:00:232026-09-28 15:00:23cmuku98fd0p8p10ivv6vkhvsw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 14:50:00raw87,800원87,900원87,600원87,800원4,437
cmuku2pow0p7g10ivp2n47su5stock-5m017670:20260928:14452026-09-28 14:45:00instantevent2026-09-28 14:55:182026-09-28 14:55:18cmuku2pos0p7f10ivphotddp81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 14:45:00raw87,850원87,900원87,700원87,800원3,247
cmuktwcdw0p6610ivmh28lcp6stock-5m017670:20260928:14402026-09-28 14:40:00instantevent2026-09-28 14:50:212026-09-28 14:50:21cmuktwcds0p6510ivcd19bavu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 14:40:00raw87,850원88,000원87,700원87,850원4,148
cmuktpuhx0p4u10ivevz6pyopstock-5m017670:20260928:14352026-09-28 14:35:00instantevent2026-09-28 14:45:182026-09-28 14:45:18cmuktpuhu0p4t10iv7914g29h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 14:35:00raw87,900원88,000원87,800원87,850원3,060
cmuktjeri0p3g10iveyfmvjd8stock-5m017670:20260928:14302026-09-28 14:30:00instantevent2026-09-28 14:40:182026-09-28 14:40:18cmuktjerf0p3f10ivyh0sj1g21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 14:30:00raw87,800원87,900원87,800원87,800원2,471
cmuktjera0p3e10ivv182xtvjstock-5m017670:20260928:14252026-09-28 14:25:00instantevent2026-09-28 14:40:182026-09-28 14:40:18cmuktjer70p3d10iv89x3yx2d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 14:25:00raw87,800원88,000원87,800원87,800원2,814
cmukt6lz30p1010ivek6acn27stock-5m017670:20260928:14202026-09-28 14:20:00instantevent2026-09-28 14:30:202026-09-28 14:30:20cmukt6lz00p0z10ivjjnnxzpt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 14:20:00raw87,900원88,000원87,700원87,800원5,983
cmukt05cx0ozs10ivw8rjk6kostock-5m017670:20260928:14152026-09-28 14:15:00instantevent2026-09-28 14:25:192026-09-28 14:25:19cmukt05cs0ozr10iv2zyipn7o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 14:15:00raw87,900원88,000원87,800원87,850원3,905
cmukstowi0oye10ivxvmyagnbstock-5m017670:20260928:14102026-09-28 14:10:00instantevent2026-09-28 14:20:182026-09-28 14:20:18cmukstowf0oyd10ivycrlc78l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 14:10:00raw88,000원88,000원87,900원87,900원1,677
cmuksn8wr0ox810iv20na2uhvstock-5m017670:20260928:14052026-09-28 14:05:00instantevent2026-09-28 14:15:172026-09-28 14:15:17cmuksn8wn0ox710ivzqt8xco21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 14:05:00raw88,000원88,100원87,900원88,000원2,491
cmuksgwht0ovy10ivyskvg5nzstock-5m017670:20260928:14002026-09-28 14:00:00instantevent2026-09-28 14:10:212026-09-28 14:10:21cmuksgwhq0ovx10ivduy7vra11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 14:00:00raw88,000원88,200원88,000원88,000원2,664
cmuksagud0ouo10ivmf8br7b1stock-5m017670:20260928:13552026-09-28 13:55:00instantevent2026-09-28 14:05:212026-09-28 14:05:21cmuksagu90oun10iveup04ui81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 13:55:00raw87,900원88,100원87,900원88,000원1,725
cmuks436w0ote10iv584mmxrastock-5m017670:20260928:13502026-09-28 13:50:00instantevent2026-09-28 14:00:232026-09-28 14:00:23cmuks436s0otd10iv0w09uzww1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 13:50:00raw88,000원88,100원87,900원87,900원1,924
cmukrxjk00ory10ivhbel5mh9stock-5m017670:20260928:13452026-09-28 13:45:00instantevent2026-09-28 13:55:182026-09-28 13:55:18cmukrxjju0orx10ivc2wwmjwv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 13:45:00raw88,100원88,100원87,900원88,100원3,823
cmukrr3yo0oqq10iv1xhv115fstock-5m017670:20260928:13402026-09-28 13:40:00instantevent2026-09-28 13:50:182026-09-28 13:50:18cmukrr3yk0oqp10iv4l0l5ikt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 13:40:00raw88,000원88,200원88,000원88,050원1,838
cmukrkp9d0opg10iv73tma7h5stock-5m017670:20260928:13352026-09-28 13:35:00instantevent2026-09-28 13:45:192026-09-28 13:45:19cmukrkp990opf10ivfm5wd5pf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 13:35:00raw88,000원88,200원88,000원88,000원2,429
cmukre9yc0oo410ivud3an39hstock-5m017670:20260928:13302026-09-28 13:30:00instantevent2026-09-28 13:40:192026-09-28 13:40:19cmukre9y80oo310ivryw2t59u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 13:30:00raw88,100원88,200원88,000원88,000원2,037
cmukr7thd0omw10ivefpqv4x5stock-5m017670:20260928:13252026-09-28 13:25:00instantevent2026-09-28 13:35:182026-09-28 13:35:18cmukr7th90omv10ivulpgkov91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 13:25:00raw88,200원88,300원88,000원88,200원4,405
cmukr1e970olo10iv15kx2kmpstock-5m017670:20260928:13202026-09-28 13:20:00instantevent2026-09-28 13:30:182026-09-28 13:30:18cmukr1e930oln10ivd44d9cvs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 13:20:00raw88,000원88,200원87,900원88,200원4,661
cmukqv1lt0okg10ivs2cs8k7pstock-5m017670:20260928:13152026-09-28 13:15:00instantevent2026-09-28 13:25:222026-09-28 13:25:22cmukqv1lp0okf10ivj091un691
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 13:15:00raw88,000원88,000원87,900원87,900원1,848
cmukqolix0oj410ivpuluhwpostock-5m017670:20260928:13102026-09-28 13:10:00instantevent2026-09-28 13:20:212026-09-28 13:20:21cmukqolit0oj310ivwkiyqbpr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-28 13:10:00raw87,800원88,000원87,700원88,000원2,455
4,821건 중 1,901–1,950← 이전39 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬