Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsxyhgx400e40zg8j3r0u8gjstock-5m017670:20260818:09502026-08-18 09:50:00instantevent2026-08-18 10:00:212026-08-18 10:00:21cmsxyhgwv00e30zg8d7kyt63t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 09:50:00raw103,100원103,900원102,800원103,300원24,864
cmsxyayp100cs0zg8trua204tstock-5m017670:20260818:09452026-08-18 09:45:00instantevent2026-08-18 09:55:172026-08-18 09:55:17cmsxyayox00cr0zg8hdje9htz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 09:45:00raw103,800원104,000원102,900원103,000원32,560
cmsxy4j2200bk0zg8lxiemenxstock-5m017670:20260818:09402026-08-18 09:40:00instantevent2026-08-18 09:50:172026-08-18 09:50:17cmsxy4j1y00bj0zg8u5ejtote1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 09:40:00raw102,500원104,000원102,400원103,900원50,544
cmsxxy44n00a80zg8ruaiirv4stock-5m017670:20260818:09352026-08-18 09:35:00instantevent2026-08-18 09:45:182026-08-18 09:45:18cmsxxy44k00a70zg8kdlixx5a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 09:35:00raw102,300원102,700원102,000원102,500원31,428
cmsxxromp00900zg8jjpjbh6fstock-5m017670:20260818:09302026-08-18 09:30:00instantevent2026-08-18 09:40:182026-08-18 09:40:18cmsxxroml008z0zg85yjv8nxv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 09:30:00raw101,300원102,300원101,000원102,200원36,753
cmsxxl8m6007k0zg8lvjfqfvystock-5m017670:20260818:09252026-08-18 09:25:00instantevent2026-08-18 09:35:172026-08-18 09:35:17cmsxxl8m2007j0zg8yl8t8syy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 09:25:00raw101,400원101,800원101,100원101,300원29,855
cmsxxetud006c0zg86t0nimszstock-5m017670:20260818:09202026-08-18 09:20:00instantevent2026-08-18 09:30:182026-08-18 09:30:18cmsxxetu9006b0zg8wzjexq0r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 09:20:00raw101,700원102,000원101,000원101,400원48,679
cmsxx8e3x00540zg8cqyjn5qhstock-5m017670:20260818:09152026-08-18 09:15:00instantevent2026-08-18 09:25:182026-08-18 09:25:18cmsxx8e3t00530zg8gbop93oz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 09:15:00raw102,500원102,500원101,300원101,700원72,277
cmsxx1y8e003u0zg8z4n5qdhhstock-5m017670:20260818:09102026-08-18 09:10:00instantevent2026-08-18 09:20:172026-08-18 09:20:17cmsxx1y89003t0zg872rube601
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 09:10:00raw102,400원103,300원102,000원102,500원48,024
cmsxwvj9x002i0zg8arnmkczzstock-5m017670:20260818:09052026-08-18 09:05:00instantevent2026-08-18 09:15:182026-08-18 09:15:18cmsxwvj9t002h0zg8xas4l65x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 09:05:00raw102,900원103,900원102,000원102,400원64,924
cmsyfmd4902u20zg87dd34gjastock017670:202608182026-08-18dayperiod2026-08-18 18:00:032026-08-18 18:00:03cmsyfmd4502u10zg8qswtynci1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-18 09:00:00raw102,500원104,300원98,500원99,800원1,907,717
cmsxwp3uo00180zg8uiq4n2i1stock-5m017670:20260818:09002026-08-18 09:00:00instantevent2026-08-18 09:10:182026-08-18 09:10:18cmsxwp3uj00170zg8sswfle7p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 09:00:00raw102,500원104,300원101,600원102,900원124,063
cmssq7z5p08iq0zfsdgcf4wt1stock-5m017670:20260814:15302026-08-14 15:30:00instantevent2026-08-14 18:10:102026-08-14 18:10:10cmssq7z5l08ip0zfsnptzw9fb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 15:30:00raw100,500원100,500원100,500원100,500원106,751
cmsskosom08g20zfsby6nfd9cstock-5m017670:20260814:15252026-08-14 15:25:00instantevent2026-08-14 15:35:172026-08-14 15:35:17cmsskosoi08g10zfsunvq4qvd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 15:25:00raw100,700원100,700원100,700원100,700원0
cmsskidqy08eu0zfs5c2fqj7lstock-5m017670:20260814:15202026-08-14 15:20:00instantevent2026-08-14 15:30:182026-08-14 15:30:18cmsskidqu08et0zfsrqvvnyu81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 15:20:00raw100,300원100,300원100,300원100,300원0
cmsskidqq08es0zfsdjz1wh1bstock-5m017670:20260814:15152026-08-14 15:15:00instantevent2026-08-14 15:30:182026-08-14 15:30:18cmsskidqm08er0zfs2axcxxfo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 15:15:00raw100,300원100,500원100,100원100,300원27,550
cmssk5i6p08c60zfsn8v1gfydstock-5m017670:20260814:15102026-08-14 15:10:00instantevent2026-08-14 15:20:172026-08-14 15:20:17cmssk5i6l08c50zfs97xdvefi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 15:10:00raw100,350원100,400원100,000원100,250원41,472
cmssjz36s08ay0zfsxkrgzgdsstock-5m017670:20260814:15052026-08-14 15:05:00instantevent2026-08-14 15:15:182026-08-14 15:15:18cmssjz36o08ax0zfsxjcw30961
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 15:05:00raw100,400원100,700원100,200원100,300원47,244
cmssjsp2z089s0zfs42xjd73mstock-5m017670:20260814:15002026-08-14 15:00:00instantevent2026-08-14 15:10:202026-08-14 15:10:20cmssjsp2v089r0zfs67840xds1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 15:00:00raw100,600원100,800원100,200원100,300원43,146
cmssjm7pz088i0zfsrmsoq5nkstock-5m017670:20260814:14552026-08-14 14:55:00instantevent2026-08-14 15:05:172026-08-14 15:05:17cmssjm7pv088h0zfsoavk1ia61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 14:55:00raw100,500원100,800원100,400원100,500원38,174
cmssjfsrh08760zfsevshjh9zstock-5m017670:20260814:14502026-08-14 14:50:00instantevent2026-08-14 15:00:182026-08-14 15:00:18cmssjfsre08750zfs7w3oakrh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 14:50:00raw100,500원100,800원100,200원100,500원51,814
cmssj9d2u08600zfsozyzgsjpstock-5m017670:20260814:14452026-08-14 14:45:00instantevent2026-08-14 14:55:182026-08-14 14:55:18cmssj9d2q085z0zfst3yfhfm81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 14:45:00raw100,200원100,500원100,000원100,400원36,474
cmssj9d2l085y0zfsaw4vqf2vstock-5m017670:20260814:14402026-08-14 14:40:00instantevent2026-08-14 14:55:172026-08-14 14:55:17cmssj9d2h085x0zfsy8540hna1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 14:40:00raw100,400원100,500원100,100원100,200원39,598
cmssiwig3083c0zfshcuoa3srstock-5m017670:20260814:14352026-08-14 14:35:00instantevent2026-08-14 14:45:182026-08-14 14:45:18cmssiwifz083b0zfsfh4noac21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 14:35:00raw100,400원100,600원100,000원100,400원63,142
cmssiq2qi08200zfsov6swnfqstock-5m017670:20260814:14302026-08-14 14:30:00instantevent2026-08-14 14:40:182026-08-14 14:40:18cmssiq2qe081z0zfs4scqkb1y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 14:30:00raw100,100원100,400원99,800원100,400원50,806
cmssijmyo080s0zfstxa2pudqstock-5m017670:20260814:14252026-08-14 14:25:00instantevent2026-08-14 14:35:172026-08-14 14:35:17cmssijmyl080r0zfsbrp2dtv31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 14:25:00raw100,000원100,200원99,700원100,000원42,948
cmssid80207zm0zfs6979vh0ystock-5m017670:20260814:14202026-08-14 14:20:00instantevent2026-08-14 14:30:182026-08-14 14:30:18cmssid7zy07zl0zfs2rlcfrtx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 14:20:00raw99,900원100,100원99,600원100,000원26,886
cmssi6s9n07y80zfsvgievddfstock-5m017670:20260814:14152026-08-14 14:15:00instantevent2026-08-14 14:25:182026-08-14 14:25:18cmssi6s9k07y70zfsgvwq2r5w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 14:15:00raw99,600원100,000원99,500원100,000원19,319
cmssi0cjh07ww0zfsssbzh3ztstock-5m017670:20260814:14102026-08-14 14:10:00instantevent2026-08-14 14:20:172026-08-14 14:20:17cmssi0cje07wv0zfs7dk70m311
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 14:10:00raw99,800원99,800원99,300원99,600원23,114
cmsshtwt307vo0zfs9e58fbwgstock-5m017670:20260814:14052026-08-14 14:05:00instantevent2026-08-14 14:15:172026-08-14 14:15:17cmsshtwt007vn0zfshsmppgm01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 14:05:00raw100,000원100,300원99,600원99,700원45,967
cmsshnhve07uc0zfsgnn5tcykstock-5m017670:20260814:14002026-08-14 14:00:00instantevent2026-08-14 14:10:182026-08-14 14:10:18cmsshnhva07ub0zfszuj5sfpn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 14:00:00raw99,800원100,100원99,600원100,000원73,330
cmsshh29s07t20zfs3hdtwta9stock-5m017670:20260814:13552026-08-14 13:55:00instantevent2026-08-14 14:05:182026-08-14 14:05:18cmsshh29o07t10zfs467ih23s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 13:55:00raw99,500원99,800원99,200원99,700원24,417
cmsshh29k07t00zfs014kht58stock-5m017670:20260814:13502026-08-14 13:50:00instantevent2026-08-14 14:05:182026-08-14 14:05:18cmsshh29g07sz0zfs57qrt4941
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 13:50:00raw99,300원99,500원99,100원99,400원17,736
cmssh47hu07qo0zfsc2z988k9stock-5m017670:20260814:13452026-08-14 13:45:00instantevent2026-08-14 13:55:182026-08-14 13:55:18cmssh47hq07qn0zfs3qvnx3xe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 13:45:00raw99,550원99,600원99,100원99,200원27,111
cmssgxrr507pc0zfs7va5kvqxstock-5m017670:20260814:13402026-08-14 13:40:00instantevent2026-08-14 13:50:172026-08-14 13:50:17cmssgxrr107pb0zfs13zgr9gi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 13:40:00raw99,400원99,700원99,200원99,600원22,854
cmssgrc1c07o00zfs40306kowstock-5m017670:20260814:13352026-08-14 13:35:00instantevent2026-08-14 13:45:172026-08-14 13:45:17cmssgrc1807nz0zfsy7baneee1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 13:35:00raw99,600원99,800원99,100원99,300원28,405
cmssgkx5c07mq0zfsqtaem5vostock-5m017670:20260814:13302026-08-14 13:30:00instantevent2026-08-14 13:40:182026-08-14 13:40:18cmssgkx5807mp0zfsqd2mac481
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 13:30:00raw99,400원99,700원99,100원99,600원23,558
cmssgehdr07le0zfsjtpodgqsstock-5m017670:20260814:13252026-08-14 13:25:00instantevent2026-08-14 13:35:182026-08-14 13:35:18cmssgehdo07ld0zfsobtq0e481
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 13:25:00raw99,400원99,800원99,100원99,400원38,835
cmssg82hj07k80zfsxrev10bostock-5m017670:20260814:13202026-08-14 13:20:00instantevent2026-08-14 13:30:182026-08-14 13:30:18cmssg82hf07k70zfs6gxc64v31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 13:20:00raw99,900원99,900원99,400원99,500원26,708
cmssg1mq207iu0zfs858fpkwcstock-5m017670:20260814:13152026-08-14 13:15:00instantevent2026-08-14 13:25:182026-08-14 13:25:18cmssg1mpy07it0zfszgz2dnkh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 13:15:00raw99,200원99,900원99,200원99,900원27,975
cmssfv77407hi0zfsttszwfiqstock-5m017670:20260814:13102026-08-14 13:10:00instantevent2026-08-14 13:20:182026-08-14 13:20:18cmssfv77007hh0zfsmyw3jvtg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 13:10:00raw98,900원99,300원98,800원99,200원15,432
cmssfora807ga0zfs2ibybcbtstock-5m017670:20260814:13052026-08-14 13:05:00instantevent2026-08-14 13:15:172026-08-14 13:15:17cmssfora007g90zfs1bf5l0ie1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 13:05:00raw99,000원99,100원98,800원98,900원9,031
cmssfica807f20zfs417x50z9stock-5m017670:20260814:13002026-08-14 13:00:00instantevent2026-08-14 13:10:182026-08-14 13:10:18cmssfica407f10zfsyrdv41bu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 13:00:00raw98,200원99,200원98,100원99,000원26,966
cmssfbwk607ds0zfsqpq6nt4fstock-5m017670:20260814:12552026-08-14 12:55:00instantevent2026-08-14 13:05:182026-08-14 13:05:18cmssfbwk207dr0zfs6zxiquri1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 12:55:00raw98,200원98,300원97,900원98,100원25,724
cmssf5iuy07ck0zfs8ovkipljstock-5m017670:20260814:12502026-08-14 12:50:00instantevent2026-08-14 13:00:202026-08-14 13:00:20cmssf5iuv07cj0zfsc400yrlg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 12:50:00raw98,200원98,300원98,000원98,100원17,789
cmssez15407b80zfsn48h6f0dstock-5m017670:20260814:12452026-08-14 12:45:00instantevent2026-08-14 12:55:172026-08-14 12:55:17cmssez15007b70zfsguv8w4ot1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 12:45:00raw98,100원98,300원98,100원98,200원18,245
cmssez14v07b60zfsfrt06mj2stock-5m017670:20260814:12402026-08-14 12:40:00instantevent2026-08-14 12:55:172026-08-14 12:55:17cmssez14r07b50zfsr9uzlzft1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 12:40:00raw98,600원98,600원98,100원98,100원11,258
cmssez14n07b40zfs5znz05efstock-5m017670:20260814:12352026-08-14 12:35:00instantevent2026-08-14 12:55:172026-08-14 12:55:17cmssez14j07b30zfsmb17261j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 12:35:00raw98,300원98,600원98,300원98,500원10,142
cmssefqqx077e0zfsj1ucehp7stock-5m017670:20260814:12302026-08-14 12:30:00instantevent2026-08-14 12:40:172026-08-14 12:40:17cmssefqqt077d0zfsyxjxw8ic1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 12:30:00raw98,000원98,400원97,900원98,300원9,730
cmsse9bts07640zfs5ozv1qj3stock-5m017670:20260814:12252026-08-14 12:25:00instantevent2026-08-14 12:35:182026-08-14 12:35:18cmsse9bto07630zfsskatgw0s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-14 12:25:00raw98,000원98,200원97,500원98,000원16,322
2,480건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬