Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum9ijwy0s1h10ivdwaaghiostock-5m017670:20260929:14452026-09-29 14:45:00instantevent2026-09-29 14:55:182026-09-29 14:55:18cmum9ijwv0s1g10iv3i8x6tsy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 14:45:00raw85,400원85,500원85,300원85,500원7,971
cmum9c7yy0s0b10ivceo6og56stock-5m017670:20260929:14402026-09-29 14:40:00instantevent2026-09-29 14:50:222026-09-29 14:50:22cmum9c7yu0s0a10iv1189agtz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 14:40:00raw85,500원85,600원85,300원85,300원10,723
cmum95oje0ryv10ivypoub8hsstock-5m017670:20260929:14352026-09-29 14:35:00instantevent2026-09-29 14:45:172026-09-29 14:45:17cmum95oja0ryu10iv0ells83y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 14:35:00raw85,400원85,500원85,300원85,500원8,091
cmum8z9jk0rxn10ivhe7eejuxstock-5m017670:20260929:14302026-09-29 14:30:00instantevent2026-09-29 14:40:182026-09-29 14:40:18cmum8z9jh0rxm10iv7kgikrj01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 14:30:00raw85,500원85,600원85,300원85,500원9,280
cmum8su6p0rw910ivg0h8m22estock-5m017670:20260929:14252026-09-29 14:25:00instantevent2026-09-29 14:35:182026-09-29 14:35:18cmum8su6l0rw810ivio0vwmru1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 14:25:00raw85,600원85,700원85,500원85,600원5,926
cmum8me5n0rv110ivhpwk72o6stock-5m017670:20260929:14202026-09-29 14:20:00instantevent2026-09-29 14:30:172026-09-29 14:30:17cmum8me5j0rv010iv0dmjn2n71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 14:20:00raw85,400원85,800원85,300원85,600원23,385
cmum8fz3w0rtp10ivz20cu49jstock-5m017670:20260929:14152026-09-29 14:15:00instantevent2026-09-29 14:25:182026-09-29 14:25:18cmum8fz3s0rto10ivxsiocin61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 14:15:00raw85,200원85,500원85,100원85,500원6,544
cmum89kyk0rsl10iv7ql607n7stock-5m017670:20260929:14102026-09-29 14:10:00instantevent2026-09-29 14:20:202026-09-29 14:20:20cmum89kyh0rsk10ivbxkzvedh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 14:10:00raw85,200원85,500원85,100원85,300원8,439
cmum833qb0rrd10ivg73cudl8stock-5m017670:20260929:14052026-09-29 14:05:00instantevent2026-09-29 14:15:172026-09-29 14:15:17cmum833q60rrc10ivhuc84awx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 14:05:00raw85,300원85,300원85,100원85,100원5,073
cmum7wr9t0rq310ivsyaxhrmzstock-5m017670:20260929:14002026-09-29 14:00:00instantevent2026-09-29 14:10:212026-09-29 14:10:21cmum7wr9o0rq210iv0gbxqx1t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 14:00:00raw85,400원85,400원85,100원85,200원7,264
cmum7q91i0rop10ivcx2nddawstock-5m017670:20260929:13552026-09-29 13:55:00instantevent2026-09-29 14:05:182026-09-29 14:05:18cmum7q91f0roo10ivr2jljdx21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 13:55:00raw85,200원85,400원85,100원85,300원7,324
cmum7jvca0rnh10ivyo2twoo1stock-5m017670:20260929:13502026-09-29 13:50:00instantevent2026-09-29 14:00:202026-09-29 14:00:20cmum7jvc60rng10ivfkh56q9a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 13:50:00raw85,200원85,500원85,100원85,200원6,616
cmum7dedo0rm910ivz3b6tuuhstock-5m017670:20260929:13452026-09-29 13:45:00instantevent2026-09-29 13:55:182026-09-29 13:55:18cmum7dedk0rm810iveb85hk3c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 13:45:00raw85,300원85,400원85,100원85,300원6,371
cmum76ylp0rkv10ivavdqhsvustock-5m017670:20260929:13402026-09-29 13:40:00instantevent2026-09-29 13:50:182026-09-29 13:50:18cmum76yll0rku10iv8dfx3et91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 13:40:00raw85,300원85,400원85,100원85,200원7,130
cmum70j7g0rjl10iv46godcymstock-5m017670:20260929:13352026-09-29 13:35:00instantevent2026-09-29 13:45:182026-09-29 13:45:18cmum70j7d0rjk10ivqnen8aka1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 13:35:00raw85,300원85,400원85,200원85,300원5,319
cmum6u3y50rib10ivc8a41y10stock-5m017670:20260929:13302026-09-29 13:30:00instantevent2026-09-29 13:40:182026-09-29 13:40:18cmum6u3y10ria10ivbxx1zbjd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 13:30:00raw85,300원85,500원85,300원85,400원4,436
cmum6nokw0rh110ivoseqmccdstock-5m017670:20260929:13252026-09-29 13:25:00instantevent2026-09-29 13:35:182026-09-29 13:35:18cmum6noks0rh010ivh3eajhja1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 13:25:00raw85,500원85,500원85,300원85,300원3,883
cmum6hap70rfv10ivp1z3nj8istock-5m017670:20260929:13202026-09-29 13:20:00instantevent2026-09-29 13:30:202026-09-29 13:30:20cmum6hap30rfu10ivujf0va4f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 13:20:00raw85,300원85,500원85,300원85,500원3,662
cmum6aspu0reh10ivnabfgs66stock-5m017670:20260929:13152026-09-29 13:15:00instantevent2026-09-29 13:25:172026-09-29 13:25:17cmum6aspq0reg10iv96lfnbx71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 13:15:00raw85,000원85,400원85,000원85,400원6,835
cmum64hh70rdb10ivepkjwifystock-5m017670:20260929:13102026-09-29 13:10:00instantevent2026-09-29 13:20:232026-09-29 13:20:23cmum64hh40rda10ivqrms0xhz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 13:10:00raw85,000원85,300원85,000원85,000원4,888
cmum64hgz0rd910iv1b257fo5stock-5m017670:20260929:13052026-09-29 13:05:00instantevent2026-09-29 13:20:232026-09-29 13:20:23cmum64hgv0rd810ivew9y675a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 13:05:00raw85,200원85,300원85,000원85,000원4,507
cmum5rm2u0rar10ivd3d7js6gstock-5m017670:20260929:13002026-09-29 13:00:00instantevent2026-09-29 13:10:222026-09-29 13:10:22cmum5rm2q0raq10ivhjtu32qw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 13:00:00raw85,200원85,300원85,100원85,300원5,149
cmum5l3eg0r9h10ivnuyv6ttpstock-5m017670:20260929:12552026-09-29 12:55:00instantevent2026-09-29 13:05:182026-09-29 13:05:18cmum5l3ec0r9g10ivehjc8cb71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 12:55:00raw85,350원85,400원85,100원85,100원5,016
cmum5eo2b0r8110ivpa2yizgustock-5m017670:20260929:12502026-09-29 12:50:00instantevent2026-09-29 13:00:182026-09-29 13:00:18cmum5eo280r8010ivdy4rlyen1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 12:50:00raw85,300원85,400원85,200원85,300원2,091
cmum588yv0r6v10iv9t7joke9stock-5m017670:20260929:12452026-09-29 12:45:00instantevent2026-09-29 12:55:192026-09-29 12:55:19cmum588yr0r6u10ivb4xg89hb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 12:45:00raw85,300원85,400원85,200원85,300원4,354
cmum51u470r5l10ivua35g56hstock-5m017670:20260929:12402026-09-29 12:40:00instantevent2026-09-29 12:50:192026-09-29 12:50:19cmum51u430r5k10ivx9ycgjfz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 12:40:00raw85,200원85,400원85,100원85,300원3,088
cmum4vdel0r4910ivr2yb565tstock-5m017670:20260929:12352026-09-29 12:35:00instantevent2026-09-29 12:45:182026-09-29 12:45:18cmum4vdeh0r4810ivpd6b8x621
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 12:35:00raw85,200원85,300원85,100원85,200원4,761
cmum4p0fa0r3310ivs7lo793wstock-5m017670:20260929:12302026-09-29 12:30:00instantevent2026-09-29 12:40:212026-09-29 12:40:21cmum4p0f60r3210ivri6bcrwl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 12:30:00raw85,200원85,250원85,100원85,200원2,005
cmum4iil90r1t10ivi406xw4wstock-5m017670:20260929:12252026-09-29 12:25:00instantevent2026-09-29 12:35:182026-09-29 12:35:18cmum4iil50r1s10ivsjhtzb2o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 12:25:00raw85,250원85,300원85,000원85,250원5,352
cmum4c34y0r0h10iv4jicaej3stock-5m017670:20260929:12202026-09-29 12:20:00instantevent2026-09-29 12:30:182026-09-29 12:30:18cmum4c34u0r0g10ivy799nzc51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 12:20:00raw85,200원85,300원85,100원85,250원3,691
cmum45or50qz910iv3zr4lmclstock-5m017670:20260929:12152026-09-29 12:15:00instantevent2026-09-29 12:25:192026-09-29 12:25:19cmum45or10qz810iv3nuihwp31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 12:15:00raw85,100원85,300원85,000원85,200원2,976
cmum3z7ta0qxv10ivcbtqtcmkstock-5m017670:20260929:12102026-09-29 12:10:00instantevent2026-09-29 12:20:172026-09-29 12:20:17cmum3z7t60qxu10iv9r1ro47y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 12:10:00raw85,200원85,200원85,000원85,100원3,958
cmum3ssh00qwl10ivmyt6ie4nstock-5m017670:20260929:12052026-09-29 12:05:00instantevent2026-09-29 12:15:182026-09-29 12:15:18cmum3ssgw0qwk10ivl3ymuk9a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 12:05:00raw85,200원85,200원85,100원85,200원2,034
cmum3mdvl0qvf10ivsflj3odvstock-5m017670:20260929:12002026-09-29 12:00:00instantevent2026-09-29 12:10:192026-09-29 12:10:19cmum3mdvh0qve10ivm6t37wd01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 12:00:00raw85,000원85,300원84,900원85,200원5,750
cmum3fx5f0qu510ivv9ax58ecstock-5m017670:20260929:11552026-09-29 11:55:00instantevent2026-09-29 12:05:172026-09-29 12:05:17cmum3fx580qu410iv1lgbs0z91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 11:55:00raw84,700원85,100원84,700원85,000원3,851
cmum39j3r0qsv10ivv0jwzx7dstock-5m017670:20260929:11502026-09-29 11:50:00instantevent2026-09-29 12:00:192026-09-29 12:00:19cmum39j3i0qsu10ivdnj9yk5v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 11:50:00raw84,800원84,900원84,700원84,800원7,343
cmum332c70qrj10ivr2tdf6npstock-5m017670:20260929:11452026-09-29 11:45:00instantevent2026-09-29 11:55:172026-09-29 11:55:17cmum332c20qri10ivmgas999h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 11:45:00raw84,800원84,900원84,800원84,900원2,863
cmum2wpx90qqb10iv428tnuqmstock-5m017670:20260929:11402026-09-29 11:40:00instantevent2026-09-29 11:50:212026-09-29 11:50:21cmum2wpx50qqa10ivo47001451
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 11:40:00raw85,000원85,000원84,700원84,900원6,592
cmum2q8z70qp110iv7n7dtgkcstock-5m017670:20260929:11352026-09-29 11:35:00instantevent2026-09-29 11:45:192026-09-29 11:45:19cmum2q8z40qp010iv0z8b1pmf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 11:35:00raw85,000원85,000원84,900원85,000원2,813
cmum2jsp20qnr10ivwlmfbnfpstock-5m017670:20260929:11302026-09-29 11:30:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jsoz0qnq10iv2b3lc3xy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 11:30:00raw85,000원85,100원84,800원85,000원3,725
cmum2dca50qmb10ivv8cl9609stock-5m017670:20260929:11252026-09-29 11:25:00instantevent2026-09-29 11:35:172026-09-29 11:35:17cmum2dca10qma10ivvgqi8duc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 11:25:00raw85,100원85,100원84,900원85,000원4,318
cmum2706c0ql310ivxpaqmm3cstock-5m017670:20260929:11202026-09-29 11:20:00instantevent2026-09-29 11:30:222026-09-29 11:30:22cmum270670ql210ivdc6it82i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 11:20:00raw85,100원85,200원85,000원85,100원4,670
cmum20ilr0qjx10iv18odlymvstock-5m017670:20260929:11152026-09-29 11:15:00instantevent2026-09-29 11:25:192026-09-29 11:25:19cmum20iln0qjw10iv6mgjg89l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 11:15:00raw84,900원85,100원84,900원85,100원2,851
cmum1u2w40qil10ivk4mya9edstock-5m017670:20260929:11102026-09-29 11:10:00instantevent2026-09-29 11:20:192026-09-29 11:20:19cmum1u2vz0qik10ivbifgro781
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 11:10:00raw84,900원85,000원84,800원84,900원5,828
cmum1noh50qh510ivodaycocvstock-5m017670:20260929:11052026-09-29 11:05:00instantevent2026-09-29 11:15:202026-09-29 11:15:20cmum1noh10qh410ivt6eexyug1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 11:05:00raw84,900원85,000원84,700원84,900원7,967
cmum1h91r0qg110ivzu1m4ysystock-5m017670:20260929:11002026-09-29 11:00:00instantevent2026-09-29 11:10:202026-09-29 11:10:20cmum1h91n0qg010iv9tqc6oqk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 11:00:00raw85,050원85,100원84,800원84,900원14,069
cmum1arfr0qer10iva1w2a8dfstock-5m017670:20260929:10552026-09-29 10:55:00instantevent2026-09-29 11:05:172026-09-29 11:05:17cmum1arfn0qeq10ivvuppvht01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 10:55:00raw85,100원85,200원85,000원85,100원6,187
cmum14cnr0qdj10iv7komt023stock-5m017670:20260929:10502026-09-29 10:50:00instantevent2026-09-29 11:00:182026-09-29 11:00:18cmum14cnm0qdi10ivc0ln32391
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 10:50:00raw85,200원85,200원85,000원85,100원6,683
cmum0xwsb0qc510iv0u8xze4wstock-5m017670:20260929:10452026-09-29 10:45:00instantevent2026-09-29 10:55:182026-09-29 10:55:18cmum0xws50qc410ivmv5hhfk61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 10:45:00raw85,300원85,300원85,100원85,200원4,629
cmum0ri6d0qax10iv3rzsjeuistock-5m017670:20260929:10402026-09-29 10:40:00instantevent2026-09-29 10:50:192026-09-29 10:50:19cmum0ri690qaw10ivh6ip7ty31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 10:40:00raw85,100원85,300원84,900원85,300원18,304
4,821건 중 1,851–1,900← 이전38 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬