Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsy721ks023i0zg86ulhjridstock-5m017670:20260818:13502026-08-18 13:50:00instantevent2026-08-18 14:00:182026-08-18 14:00:18cmsy721kn023h0zg8q6vuntdr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 13:50:00raw99,800원100,500원99,800원100,400원18,535
cmsy721kf023g0zg8zsczcb5wstock-5m017670:20260818:13452026-08-18 13:45:00instantevent2026-08-18 14:00:182026-08-18 14:00:18cmsy721k9023f0zg87x4ds1ea1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 13:45:00raw99,700원99,900원99,600원99,900원10,486
cmsy6p6uh020w0zg80ddsyg8hstock-5m017670:20260818:13402026-08-18 13:40:00instantevent2026-08-18 13:50:182026-08-18 13:50:18cmsy6p6ud020v0zg85dtkp82y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 13:40:00raw100,100원100,200원99,600원99,600원9,934
cmsy6ir4901zi0zg85vy9zcpnstock-5m017670:20260818:13352026-08-18 13:35:00instantevent2026-08-18 13:45:182026-08-18 13:45:18cmsy6ir4501zh0zg8y74q10go1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 13:35:00raw99,800원100,200원99,700원100,100원9,779
cmsy6cbdn01y80zg8w2wvkyt3stock-5m017670:20260818:13302026-08-18 13:30:00instantevent2026-08-18 13:40:172026-08-18 13:40:17cmsy6cbdj01y70zg8hi4wbg6x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 13:30:00raw99,900원100,000원99,700원99,800원5,658
cmsy65vp601wy0zg8phgxww1bstock-5m017670:20260818:13252026-08-18 13:25:00instantevent2026-08-18 13:35:172026-08-18 13:35:17cmsy65vp101wx0zg8t4o9dzxr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 13:25:00raw99,600원100,000원99,500원99,900원12,254
cmsy5zgpn01vm0zg86ui06yz7stock-5m017670:20260818:13202026-08-18 13:20:00instantevent2026-08-18 13:30:182026-08-18 13:30:18cmsy5zgpj01vl0zg81ypii12w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 13:20:00raw100,100원100,200원99,400원99,600원11,649
cmsy5zgpf01vk0zg8vklfa1xlstock-5m017670:20260818:13152026-08-18 13:15:00instantevent2026-08-18 13:30:182026-08-18 13:30:18cmsy5zgpb01vj0zg8ccux7pv31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 13:15:00raw100,000원100,200원99,900원100,100원6,308
cmsy5mley01t40zg8rxiwdlcpstock-5m017670:20260818:13102026-08-18 13:10:00instantevent2026-08-18 13:20:172026-08-18 13:20:17cmsy5mlet01t30zg8jop0wha01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 13:10:00raw100,100원100,200원99,900원100,000원14,238
cmsy5g6cr01rw0zg84psarh5rstock-5m017670:20260818:13052026-08-18 13:05:00instantevent2026-08-18 13:15:182026-08-18 13:15:18cmsy5g6cn01rv0zg89r98iyhj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 13:05:00raw99,700원100,100원99,600원100,000원15,402
cmsy59qlt01qg0zg80o893eg4stock-5m017670:20260818:13002026-08-18 13:00:00instantevent2026-08-18 13:10:172026-08-18 13:10:17cmsy59qlp01qf0zg8v3zd13ju1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 13:00:00raw99,900원99,900원99,500원99,600원7,348
cmsy53av001pa0zg87tgoi76wstock-5m017670:20260818:12552026-08-18 12:55:00instantevent2026-08-18 13:05:172026-08-18 13:05:17cmsy53auw01p90zg8wkkx8zy41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 12:55:00raw99,600원100,000원99,400원99,900원13,956
cmsy4wvxe01o40zg8u6swf534stock-5m017670:20260818:12502026-08-18 12:50:00instantevent2026-08-18 13:00:182026-08-18 13:00:18cmsy4wvxa01o30zg80mmc8g5u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 12:50:00raw99,500원99,700원99,400원99,600원7,319
cmsy4qg8e01mq0zg809ibn1iistock-5m017670:20260818:12452026-08-18 12:45:00instantevent2026-08-18 12:55:182026-08-18 12:55:18cmsy4qg8a01mp0zg80g7ttr9r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 12:45:00raw99,600원99,800원99,200원99,500원10,427
cmsy4qg8601mo0zg84c53ztigstock-5m017670:20260818:12402026-08-18 12:40:00instantevent2026-08-18 12:55:182026-08-18 12:55:18cmsy4qg8201mn0zg8awc29lp91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 12:40:00raw99,700원99,900원99,500원99,600원11,033
cmsy4dlkb01k80zg85cjzqwnystock-5m017670:20260818:12352026-08-18 12:35:00instantevent2026-08-18 12:45:182026-08-18 12:45:18cmsy4dlk701k70zg8r1pijtz41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 12:35:00raw99,600원100,100원99,500원99,800원6,998
cmsy4762a01j00zg8sngsbwumstock-5m017670:20260818:12302026-08-18 12:30:00instantevent2026-08-18 12:40:182026-08-18 12:40:18cmsy4762601iz0zg8zdmpfbzg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 12:30:00raw99,900원99,900원99,200원99,600원14,104
cmsy40q4q01ho0zg8y66v1074stock-5m017670:20260818:12252026-08-18 12:25:00instantevent2026-08-18 12:35:172026-08-18 12:35:17cmsy40q4l01hn0zg8psnf9p701
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 12:25:00raw99,800원100,000원99,300원99,800원89,754
cmsy3uany01gg0zg85h4qbu83stock-5m017670:20260818:12202026-08-18 12:20:00instantevent2026-08-18 12:30:172026-08-18 12:30:17cmsy3uanu01gf0zg8n3w7c11y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 12:20:00raw100,100원100,200원99,600원99,900원10,445
cmsy3nvfl01f40zg82wwpa0cdstock-5m017670:20260818:12152026-08-18 12:15:00instantevent2026-08-18 12:25:182026-08-18 12:25:18cmsy3nvfg01f30zg8smf89gv51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 12:15:00raw100,100원100,500원100,000원100,100원9,251
cmsy3hfoy01du0zg8zt7w0xrhstock-5m017670:20260818:12102026-08-18 12:10:00instantevent2026-08-18 12:20:172026-08-18 12:20:17cmsy3hfou01dt0zg8fnl5mpbn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 12:10:00raw100,000원100,100원99,700원100,100원19,920
cmsy3b01801cm0zg8tf2j3813stock-5m017670:20260818:12052026-08-18 12:05:00instantevent2026-08-18 12:15:172026-08-18 12:15:17cmsy3b01401cl0zg8uar4kyia1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 12:05:00raw100,200원100,300원100,000원100,050원8,451
cmsy34l0o01b60zg8ap9veshystock-5m017670:20260818:12002026-08-18 12:00:00instantevent2026-08-18 12:10:182026-08-18 12:10:18cmsy34l0j01b50zg8llv1qks71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 12:00:00raw100,100원100,500원100,000원100,200원10,728
cmsy2y5bf019w0zg8a3vm6014stock-5m017670:20260818:11552026-08-18 11:55:00instantevent2026-08-18 12:05:172026-08-18 12:05:17cmsy2y5bb019v0zg885hx1r521
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 11:55:00raw100,200원100,500원100,000원100,200원12,740
cmsy2rs86018u0zg8rg9rwfumstock-5m017670:20260818:11502026-08-18 11:50:00instantevent2026-08-18 12:00:212026-08-18 12:00:21cmsy2rs81018t0zg8n1pykecp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 11:50:00raw100,600원100,900원100,100원100,300원12,898
cmsy2laor017g0zg8mktnr5v4stock-5m017670:20260818:11452026-08-18 11:45:00instantevent2026-08-18 11:55:182026-08-18 11:55:18cmsy2laon017f0zg8n4cmrdeq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 11:45:00raw100,200원100,800원100,000원100,600원14,298
cmsy2eux301620zg8zsekm1gostock-5m017670:20260818:11402026-08-18 11:40:00instantevent2026-08-18 11:50:172026-08-18 11:50:17cmsy2euwz01610zg8iibbsujk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 11:40:00raw101,400원101,500원100,200원100,300원18,413
cmsy28f7w014s0zg86dxrvw0zstock-5m017670:20260818:11352026-08-18 11:35:00instantevent2026-08-18 11:45:172026-08-18 11:45:17cmsy28f7s014r0zg8wvq2piuk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 11:35:00raw100,800원101,500원100,500원101,400원24,889
cmsy220a0013m0zg8s6ijuhibstock-5m017670:20260818:11302026-08-18 11:30:00instantevent2026-08-18 11:40:182026-08-18 11:40:18cmsy2209w013l0zg8sdyzzrd91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 11:30:00raw100,800원101,600원100,400원100,700원35,686
cmsy1vkp3012c0zg8mkv93uvpstock-5m017670:20260818:11252026-08-18 11:25:00instantevent2026-08-18 11:35:182026-08-18 11:35:18cmsy1vkoz012b0zg87y9yhbjg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 11:25:00raw101,200원101,500원100,500원100,800원34,503
cmsy1p5jn010y0zg8h03xx6z3stock-5m017670:20260818:11202026-08-18 11:20:00instantevent2026-08-18 11:30:182026-08-18 11:30:18cmsy1p5jj010x0zg8bo1u1esf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 11:20:00raw101,600원101,900원100,900원101,200원20,011
cmsy1ipuq00zu0zg8csgncq3kstock-5m017670:20260818:11152026-08-18 11:15:00instantevent2026-08-18 11:25:182026-08-18 11:25:18cmsy1ipum00zt0zg8u7iud39d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 11:15:00raw101,800원101,900원101,300원101,600원18,624
cmsy1caiq00ym0zg82korgnhwstock-5m017670:20260818:11102026-08-18 11:10:00instantevent2026-08-18 11:20:182026-08-18 11:20:18cmsy1caim00yl0zg83oyv8i6z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 11:10:00raw102,100원102,300원101,600원101,700원15,500
cmsy15udt00x80zg8kato860pstock-5m017670:20260818:11052026-08-18 11:05:00instantevent2026-08-18 11:15:172026-08-18 11:15:17cmsy15udp00x70zg857cal8xb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 11:05:00raw102,300원102,900원102,100원102,100원16,417
cmsy0zeo100vy0zg8u5xb6wp8stock-5m017670:20260818:11002026-08-18 11:00:00instantevent2026-08-18 11:10:172026-08-18 11:10:17cmsy0zeny00vx0zg8xy38xd0g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 11:00:00raw102,100원102,900원101,500원102,300원25,742
cmsy0szri00uo0zg8jy87tqg8stock-5m017670:20260818:10552026-08-18 10:55:00instantevent2026-08-18 11:05:182026-08-18 11:05:18cmsy0szre00un0zg8zk67st881
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 10:55:00raw101,500원102,500원101,300원102,200원26,679
cmsy0szr900um0zg8j35psou4stock-5m017670:20260818:10502026-08-18 10:50:00instantevent2026-08-18 11:05:182026-08-18 11:05:18cmsy0szr500ul0zg8afe3lx8z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 10:50:00raw102,000원102,000원101,400원101,500원21,688
cmsy0g49w00s40zg8m2675e1sstock-5m017670:20260818:10452026-08-18 10:45:00instantevent2026-08-18 10:55:172026-08-18 10:55:17cmsy0g49s00s30zg86yi52u081
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 10:45:00raw102,700원102,900원101,900원102,000원37,128
cmsy09pdk00qy0zg8ooapmgklstock-5m017670:20260818:10402026-08-18 10:40:00instantevent2026-08-18 10:50:182026-08-18 10:50:18cmsy09pdg00qx0zg8pnmeoqez1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 10:40:00raw103,400원103,600원102,500원102,700원24,302
cmsy039nu00po0zg8kxkrvpksstock-5m017670:20260818:10352026-08-18 10:35:00instantevent2026-08-18 10:45:172026-08-18 10:45:17cmsy039nq00pn0zg8dnw3mned1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 10:35:00raw103,300원103,700원102,700원103,500원26,531
cmsxzwv8p00oc0zg8rm9p015estock-5m017670:20260818:10302026-08-18 10:30:00instantevent2026-08-18 10:40:192026-08-18 10:40:19cmsxzwv8l00ob0zg83vhylo9v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 10:30:00raw103,300원103,600원103,100원103,300원11,886
cmsxzqf1s00n00zg8aue6glprstock-5m017670:20260818:10252026-08-18 10:25:00instantevent2026-08-18 10:35:182026-08-18 10:35:18cmsxzqf1o00mz0zg82r2z83oq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 10:25:00raw103,300원103,600원103,000원103,200원14,389
cmsxzjzlj00lm0zg83875wtnjstock-5m017670:20260818:10202026-08-18 10:20:00instantevent2026-08-18 10:30:182026-08-18 10:30:18cmsxzjzlf00ll0zg8m2smi0fg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 10:20:00raw102,800원103,600원102,700원103,400원17,522
cmsxzdjif00kg0zg8m2ezgrblstock-5m017670:20260818:10152026-08-18 10:15:00instantevent2026-08-18 10:25:172026-08-18 10:25:17cmsxzdjic00kf0zg8kgttcte41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 10:15:00raw102,800원103,400원102,600원102,800원14,826
cmsxz74ki00j80zg8rs96xu2qstock-5m017670:20260818:10102026-08-18 10:10:00instantevent2026-08-18 10:20:182026-08-18 10:20:18cmsxz74ke00j70zg86sibj9rc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 10:10:00raw102,700원103,100원102,600원102,800원13,467
cmsxz0ouz00hy0zg812zdw3ucstock-5m017670:20260818:10052026-08-18 10:05:00instantevent2026-08-18 10:15:182026-08-18 10:15:18cmsxz0ouv00hx0zg88otaatqb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 10:05:00raw102,700원103,300원102,300원102,700원20,863
cmsxyu98i00gi0zg8f8g41wzjstock-5m017670:20260818:10002026-08-18 10:00:00instantevent2026-08-18 10:10:172026-08-18 10:10:17cmsxyu98d00gh0zg8wo8o068v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 10:00:00raw103,100원103,300원102,400원102,700원24,897
cmsxynu4m00f80zg8peswa5rystock-5m017670:20260818:09552026-08-18 09:55:00instantevent2026-08-18 10:05:182026-08-18 10:05:18cmsxynu4i00f70zg8bt7ycny41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 09:55:00raw103,200원103,900원103,100원103,100원30,726
cmsxyhgx400e40zg8j3r0u8gjstock-5m017670:20260818:09502026-08-18 09:50:00instantevent2026-08-18 10:00:212026-08-18 10:00:21cmsxyhgwv00e30zg8d7kyt63t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 09:50:00raw103,100원103,900원102,800원103,300원24,864
cmsxyayp100cs0zg8trua204tstock-5m017670:20260818:09452026-08-18 09:45:00instantevent2026-08-18 09:55:172026-08-18 09:55:17cmsxyayox00cr0zg8hdje9htz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 09:45:00raw103,800원104,000원102,900원103,000원32,560
2,478건 중 1,851–1,900← 이전38 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬