Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszgs4pn03sr0zg8aoqlfmygstock-5m017670:20260819:11102026-08-19 11:10:00instantevent2026-08-19 11:20:182026-08-19 11:20:18cmszgs4pj03sq0zg8o9s4whyt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 11:10:00raw97,100원97,600원97,100원97,300원10,106
cmszglp0o03rb0zg8vkcl6zofstock-5m017670:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszglp0k03ra0zg8pmkyhg6w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 11:05:00raw97,200원97,500원96,800원97,200원9,020
cmszgf9y503q50zg8e9p2opbxstock-5m017670:20260819:11002026-08-19 11:00:00instantevent2026-08-19 11:10:182026-08-19 11:10:18cmszgf9y203q40zg8bfutyzw91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 11:00:00raw97,400원97,900원97,000원97,300원12,630
cmszg8ucb03ox0zg8l8k51pz3stock-5m017670:20260819:10552026-08-19 10:55:00instantevent2026-08-19 11:05:182026-08-19 11:05:18cmszg8uc403ow0zg8eim81xqs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 10:55:00raw96,900원97,400원96,800원97,400원14,390
cmszg2fr003nj0zg8ppe9cd9sstock-5m017670:20260819:10502026-08-19 10:50:00instantevent2026-08-19 11:00:192026-08-19 11:00:19cmszg2fqw03ni0zg8spuh5rkr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 10:50:00raw97,300원97,300원96,800원96,900원12,565
cmszfvzk903mb0zg8jte430vnstock-5m017670:20260819:10452026-08-19 10:45:00instantevent2026-08-19 10:55:182026-08-19 10:55:18cmszfvzk503ma0zg8jbifivo11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 10:45:00raw97,400원97,400원96,900원97,300원16,489
cmszfpju203kz0zg8vk3djh1ystock-5m017670:20260819:10402026-08-19 10:40:00instantevent2026-08-19 10:50:182026-08-19 10:50:18cmszfpjty03ky0zg8regxlbnw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 10:40:00raw97,400원97,600원97,100원97,400원18,202
cmszfj44903jp0zg8d8zun8d4stock-5m017670:20260819:10352026-08-19 10:35:00instantevent2026-08-19 10:45:172026-08-19 10:45:17cmszfj44503jo0zg86caa25l61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 10:35:00raw96,900원97,500원96,500원97,400원22,152
cmszfcp5l03ih0zg8ag82iubrstock-5m017670:20260819:10302026-08-19 10:30:00instantevent2026-08-19 10:40:182026-08-19 10:40:18cmszfcp5i03ig0zg8t6052xg31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 10:30:00raw97,900원97,900원96,900원97,000원22,372
cmszf6ayg03h50zg8tparzoidstock-5m017670:20260819:10252026-08-19 10:25:00instantevent2026-08-19 10:35:202026-08-19 10:35:20cmszf6aya03h40zg8bdj3zvi51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 10:25:00raw98,400원98,400원97,500원97,800원19,350
cmszeztq503fz0zg8ptmoow0ystock-5m017670:20260819:10202026-08-19 10:20:00instantevent2026-08-19 10:30:172026-08-19 10:30:17cmszeztq103fy0zg8b3fhgp5t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 10:20:00raw98,400원98,800원97,800원98,300원30,724
cmszeteq203ej0zg8tvler2h0stock-5m017670:20260819:10152026-08-19 10:15:00instantevent2026-08-19 10:25:182026-08-19 10:25:18cmszetepy03ei0zg8h0pi5pf21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 10:15:00raw97,600원98,400원97,400원98,300원19,398
cmszemz1f03df0zg82unhe8vystock-5m017670:20260819:10102026-08-19 10:10:00instantevent2026-08-19 10:20:182026-08-19 10:20:18cmszemz1b03de0zg8jn27mqnw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 10:10:00raw97,750원97,800원97,200원97,600원14,911
cmszegjb603c30zg8mudr0ej0stock-5m017670:20260819:10052026-08-19 10:05:00instantevent2026-08-19 10:15:172026-08-19 10:15:17cmszegjb203c20zg89luq9l6v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 10:05:00raw97,600원97,900원97,200원97,800원29,067
cmszea3of03at0zg8aggne08tstock-5m017670:20260819:10002026-08-19 10:00:00instantevent2026-08-19 10:10:172026-08-19 10:10:17cmszea3ob03as0zg8givd2s641
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 10:00:00raw97,300원97,700원96,800원97,500원32,044
cmsze3om6039h0zg8rwjen6ftstock-5m017670:20260819:09552026-08-19 09:55:00instantevent2026-08-19 10:05:182026-08-19 10:05:18cmsze3om2039g0zg8fpfj50qt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 09:55:00raw97,700원98,100원96,800원97,200원42,889
cmszdxbk6038b0zg89tk6xkhdstock-5m017670:20260819:09502026-08-19 09:50:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbk1038a0zg8co311tj71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 09:50:00raw97,400원97,700원96,500원97,600원43,695
cmszdqt6r036v0zg845bzxcfbstock-5m017670:20260819:09452026-08-19 09:45:00instantevent2026-08-19 09:55:172026-08-19 09:55:17cmszdqt6n036u0zg8ln30kwq31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 09:45:00raw97,000원98,400원96,200원97,400원55,040
cmszdke91035r0zg8ikalp09wstock-5m017670:20260819:09402026-08-19 09:40:00instantevent2026-08-19 09:50:182026-08-19 09:50:18cmszdke8x035q0zg8mxnlkct11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 09:40:00raw95,700원97,000원95,100원97,000원48,475
cmszddyi7034f0zg86lettpj8stock-5m017670:20260819:09352026-08-19 09:35:00instantevent2026-08-19 09:45:172026-08-19 09:45:17cmszddyi3034e0zg8suy1ne5n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 09:35:00raw93,900원95,900원93,800원95,800원59,562
cmszd7iuo03330zg8qkwmes8istock-5m017670:20260819:09302026-08-19 09:30:00instantevent2026-08-19 09:40:172026-08-19 09:40:17cmszd7iuk03320zg8h7x8q3vt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 09:30:00raw92,700원94,200원92,700원94,000원29,667
cmszd13tt031t0zg8g7tbq89pstock-5m017670:20260819:09252026-08-19 09:25:00instantevent2026-08-19 09:35:182026-08-19 09:35:18cmszd13tp031s0zg84d7kqfyh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 09:25:00raw93,000원93,000원92,500원92,800원28,307
cmszcuo4t030n0zg8xj8s451mstock-5m017670:20260819:09202026-08-19 09:20:00instantevent2026-08-19 09:30:182026-08-19 09:30:18cmszcuo4p030m0zg88synmuit1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 09:20:00raw92,550원93,500원92,400원93,000원37,180
cmszco8f902zd0zg8omk1iaqustock-5m017670:20260819:09152026-08-19 09:15:00instantevent2026-08-19 09:25:172026-08-19 09:25:17cmszco8f502zc0zg854i2abe71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 09:15:00raw92,600원93,000원92,000원92,550원43,362
cmszchtis02y10zg85esqye7rstock-5m017670:20260819:09102026-08-19 09:10:00instantevent2026-08-19 09:20:182026-08-19 09:20:18cmszchtio02y00zg84zmnkubl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 09:10:00raw94,700원94,700원92,600원92,700원49,688
cmszchtik02xz0zg8k9ebaqzbstock-5m017670:20260819:09052026-08-19 09:05:00instantevent2026-08-19 09:20:182026-08-19 09:20:18cmszchtig02xy0zg8y1q6zgyv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 09:05:00raw94,300원94,800원93,400원94,700원73,571
cmszc4y3p02vh0zg8t4llppzxstock-5m017670:20260819:09002026-08-19 09:00:00instantevent2026-08-19 09:10:172026-08-19 09:10:17cmszc4y3l02vg0zg83i8w6wk21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 09:00:00raw94,500원96,300원93,900원94,200원62,293
cmszv27wg01ub0zcgz5587ogystock017670:202608192026-08-19dayperiod2026-08-19 18:00:032026-08-19 18:00:03cmszv27wd01ua0zcgeasdjp6q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-19 09:00:00raw94,500원100,100원92,000원98,000원1,590,159
cmsyamn9i02su0zg80p14xjk7stock-5m017670:20260818:15302026-08-18 15:30:00instantevent2026-08-18 15:40:182026-08-18 15:40:18cmsyamn9f02st0zg8kucznp201
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 15:30:00raw99,700원99,700원99,700원99,700원0
cmsyag7me02rs0zg8aqq43027stock-5m017670:20260818:15252026-08-18 15:25:00instantevent2026-08-18 15:35:182026-08-18 15:35:18cmsyag7mb02rr0zg8i34e3ea41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 15:25:00raw99,700원99,700원99,700원99,700원0
cmsya9rx002qc0zg8a3klzdu4stock-5m017670:20260818:15202026-08-18 15:20:00instantevent2026-08-18 15:30:172026-08-18 15:30:17cmsya9rww02qb0zg8r8lcuzaq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 15:20:00raw99,700원99,700원99,700원99,700원0
cmsya3cwo02p80zg8ocynlrqzstock-5m017670:20260818:15152026-08-18 15:15:00instantevent2026-08-18 15:25:182026-08-18 15:25:18cmsya3cwl02p70zg84ss4s3ij1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 15:15:00raw99,650원99,900원99,600원99,700원11,126
cmsy9wx7o02ny0zg87ne83n08stock-5m017670:20260818:15102026-08-18 15:10:00instantevent2026-08-18 15:20:182026-08-18 15:20:18cmsy9wx7l02nx0zg8b919ubwh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 15:10:00raw99,300원99,800원99,200원99,650원15,880
cmsy9qhg002mi0zg8ef827z7wstock-5m017670:20260818:15052026-08-18 15:05:00instantevent2026-08-18 15:15:172026-08-18 15:15:17cmsy9qhfx02mh0zg8fiacjrn01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 15:05:00raw99,200원99,500원98,500원99,200원27,296
cmsy9k2jk02le0zg8clt7jutwstock-5m017670:20260818:15002026-08-18 15:00:00instantevent2026-08-18 15:10:182026-08-18 15:10:18cmsy9k2jg02ld0zg82ru82ug01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 15:00:00raw99,300원99,500원98,900원99,100원22,708
cmsy9dmv702k20zg814w1zutqstock-5m017670:20260818:14552026-08-18 14:55:00instantevent2026-08-18 15:05:182026-08-18 15:05:18cmsy9dmv202k10zg8qm93btvf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 14:55:00raw99,300원99,600원99,100원99,200원27,766
cmsy977m602iu0zg8oyqiwtqdstock-5m017670:20260818:14502026-08-18 14:50:00instantevent2026-08-18 15:00:182026-08-18 15:00:18cmsy977lj02it0zg87a0jswec1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 14:50:00raw99,700원99,700원99,100원99,300원32,550
cmsy90rdq02he0zg8xz6ns9d1stock-5m017670:20260818:14452026-08-18 14:45:00instantevent2026-08-18 14:55:172026-08-18 14:55:17cmsy90rdm02hd0zg8axrvl0jj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 14:45:00raw99,500원99,900원99,300원99,600원19,817
cmsy8ucfu02g80zg84ztz1kvkstock-5m017670:20260818:14402026-08-18 14:40:00instantevent2026-08-18 14:50:182026-08-18 14:50:18cmsy8ucfq02g70zg8ig4bzhq91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 14:40:00raw99,600원99,700원99,400원99,400원32,816
cmsy8nwpu02f00zg8oxqo89ozstock-5m017670:20260818:14352026-08-18 14:35:00instantevent2026-08-18 14:45:172026-08-18 14:45:17cmsy8nwpq02ez0zg84ryrnk941
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 14:35:00raw99,600원100,000원99,500원99,700원25,920
cmsy8hgzm02dq0zg8qyw3zm39stock-5m017670:20260818:14302026-08-18 14:30:00instantevent2026-08-18 14:40:172026-08-18 14:40:17cmsy8hgzi02dp0zg8c9e1jx1z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 14:30:00raw100,200원100,300원99,700원99,700원19,463
cmsy8b25002cg0zg8cqs0f26istock-5m017670:20260818:14252026-08-18 14:25:00instantevent2026-08-18 14:35:182026-08-18 14:35:18cmsy8b24w02cf0zg8lpphxiqm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 14:25:00raw100,000원100,400원99,900원100,200원16,079
cmsy84md902b20zg8mj8rrdxlstock-5m017670:20260818:14202026-08-18 14:20:00instantevent2026-08-18 14:30:182026-08-18 14:30:18cmsy84md502b10zg8slg28rhx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 14:20:00raw100,100원100,300원99,800원99,900원14,863
cmsy7y6kr029s0zg8dn304hlqstock-5m017670:20260818:14152026-08-18 14:15:00instantevent2026-08-18 14:25:172026-08-18 14:25:17cmsy7y6ko029r0zg88feubp571
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 14:15:00raw100,300원100,300원99,800원100,100원24,181
cmsy7rrni028i0zg8bxofqqgustock-5m017670:20260818:14102026-08-18 14:10:00instantevent2026-08-18 14:20:182026-08-18 14:20:18cmsy7rrne028h0zg8ajtiu8as1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 14:10:00raw100,300원100,400원100,000원100,200원18,699
cmsy7rrn9028g0zg83zlf04fbstock-5m017670:20260818:14052026-08-18 14:05:00instantevent2026-08-18 14:20:182026-08-18 14:20:18cmsy7rrn5028f0zg8g1n8fv1p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 14:05:00raw100,500원101,100원100,200원100,200원22,082
cmsy7ew7x025w0zg8ib3a7ht1stock-5m017670:20260818:14002026-08-18 14:00:00instantevent2026-08-18 14:10:172026-08-18 14:10:17cmsy7ew7t025v0zg8teman9b91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 14:00:00raw101,100원101,100원100,300원100,500원16,105
cmsy78hcz024o0zg8jwrce4w7stock-5m017670:20260818:13552026-08-18 13:55:00instantevent2026-08-18 14:05:182026-08-18 14:05:18cmsy78hcv024n0zg8uyveeqjx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 13:55:00raw100,400원101,200원100,400원101,100원81,545
cmsy721ks023i0zg86ulhjridstock-5m017670:20260818:13502026-08-18 13:50:00instantevent2026-08-18 14:00:182026-08-18 14:00:18cmsy721kn023h0zg8q6vuntdr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 13:50:00raw99,800원100,500원99,800원100,400원18,535
cmsy721kf023g0zg8zsczcb5wstock-5m017670:20260818:13452026-08-18 13:45:00instantevent2026-08-18 14:00:182026-08-18 14:00:18cmsy721k9023f0zg87x4ds1ea1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-18 13:45:00raw99,700원99,900원99,600원99,900원10,486
2,476건 중 1,801–1,850← 이전37 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬