Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmunjlis90ttc10ivonkwixjlstock-5m017670:20260930:12152026-09-30 12:15:00instantevent2026-09-30 12:25:192026-09-30 12:25:19cmunjlis00ttb10ivu2a3o4fn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 12:15:00raw85,700원85,700원85,600원85,700원1,607
cmunjf4vg0ts210ivmhkxr0fkstock-5m017670:20260930:12102026-09-30 12:10:00instantevent2026-09-30 12:20:212026-09-30 12:20:21cmunjf4vd0ts110ivdglz441d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 12:10:00raw85,800원85,800원85,600원85,700원4,129
cmunj8mob0tqm10iv18u3fo3astock-5m017670:20260930:12052026-09-30 12:05:00instantevent2026-09-30 12:15:172026-09-30 12:15:17cmunj8mo50tql10iva0v1ifvl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 12:05:00raw85,700원85,900원85,700원85,800원2,488
cmunj27ob0tpe10ivzoeqcj9jstock-5m017670:20260930:12002026-09-30 12:00:00instantevent2026-09-30 12:10:182026-09-30 12:10:18cmunj27o80tpd10iv74tem2ta1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 12:00:00raw85,800원85,900원85,700원85,800원4,559
cmunivt410to610iv73a1e38fstock-5m017670:20260930:11552026-09-30 11:55:00instantevent2026-09-30 12:05:192026-09-30 12:05:19cmunivt3x0to510ivwi0avgp41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 11:55:00raw86,000원86,000원85,800원85,900원3,634
cmunipcc00tmu10ivgfojwh7mstock-5m017670:20260930:11502026-09-30 11:50:00instantevent2026-09-30 12:00:172026-09-30 12:00:17cmunipcbw0tmt10ivirenqg4h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 11:50:00raw85,900원86,100원85,900원86,000원1,339
cmuniiy970tlm10ivo5soff2dstock-5m017670:20260930:11452026-09-30 11:45:00instantevent2026-09-30 11:55:192026-09-30 11:55:19cmuniiy930tll10ivywm11e4l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 11:45:00raw86,000원86,200원85,900원85,900원3,882
cmunicio20tkc10iv7j1fftwxstock-5m017670:20260930:11402026-09-30 11:40:00instantevent2026-09-30 11:50:192026-09-30 11:50:19cmuniciny0tkb10ivkydbb56c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 11:40:00raw86,100원86,100원85,900원85,900원3,995
cmuni62sr0tj010ivkrzb3jq5stock-5m017670:20260930:11352026-09-30 11:35:00instantevent2026-09-30 11:45:182026-09-30 11:45:18cmuni62sn0tiz10iv0wkaq50z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 11:35:00raw86,000원86,100원86,000원86,000원2,025
cmunhzmv50ths10ivmmqlj3bpstock-5m017670:20260930:11302026-09-30 11:30:00instantevent2026-09-30 11:40:182026-09-30 11:40:18cmunhzmuw0thr10iv4607107s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 11:30:00raw86,200원86,200원86,000원86,000원1,927
cmunht7af0tgi10ivztj7kstzstock-5m017670:20260930:11252026-09-30 11:25:00instantevent2026-09-30 11:35:182026-09-30 11:35:18cmunht7ab0tgh10iv05m1cyor1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 11:25:00raw86,100원86,200원86,000원86,200원2,784
cmunhmrey0tf610iv65ngxcmzstock-5m017670:20260930:11202026-09-30 11:20:00instantevent2026-09-30 11:30:172026-09-30 11:30:17cmunhmreu0tf510ivvbq52ied1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 11:20:00raw86,200원86,200원86,100원86,100원2,324
cmunhgfev0te010iv13naarncstock-5m017670:20260930:11152026-09-30 11:15:00instantevent2026-09-30 11:25:222026-09-30 11:25:22cmunhgfes0tdz10ivxgbze6en1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 11:15:00raw86,100원86,300원86,100원86,100원2,638
cmunh9z2m0tcq10iv9rr5y5mtstock-5m017670:20260930:11102026-09-30 11:10:00instantevent2026-09-30 11:20:212026-09-30 11:20:21cmunh9z2i0tcp10iv1x4j694s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 11:10:00raw86,150원86,300원86,100원86,100원1,912
cmunh3i660tbe10iv92omnwqtstock-5m017670:20260930:11052026-09-30 11:05:00instantevent2026-09-30 11:15:192026-09-30 11:15:19cmunh3i610tbd10ivavlrbv751
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 11:05:00raw86,300원86,400원86,100원86,200원4,676
cmungx2c90ta010iv7oflzodostock-5m017670:20260930:11002026-09-30 11:00:00instantevent2026-09-30 11:10:182026-09-30 11:10:18cmungx2c50t9z10ivhl59pxvq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 11:00:00raw86,200원86,300원86,200원86,300원1,241
cmungqpxi0t8w10ivmxyrwuu5stock-5m017670:20260930:10552026-09-30 10:55:00instantevent2026-09-30 11:05:222026-09-30 11:05:22cmungqpxe0t8v10ivz1aajhup1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 10:55:00raw86,100원86,300원86,000원86,300원8,226
cmungk6mw0t7m10ivw8j3z2postock-5m017670:20260930:10502026-09-30 10:50:00instantevent2026-09-30 11:00:172026-09-30 11:00:17cmungk6ms0t7l10iv6dbrlwc91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 10:50:00raw86,100원86,100원86,000원86,000원2,220
cmungdr5o0t6810ivcp2uteg5stock-5m017670:20260930:10452026-09-30 10:45:00instantevent2026-09-30 10:55:172026-09-30 10:55:17cmungdr5k0t6710ivtgr1r9pn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 10:45:00raw86,100원86,200원86,000원86,000원3,824
cmung7d0u0t5010iv9t1hoz7ustock-5m017670:20260930:10402026-09-30 10:40:00instantevent2026-09-30 10:50:192026-09-30 10:50:19cmung7d0q0t4z10ivsam84d9j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 10:40:00raw86,200원86,300원86,100원86,200원4,405
cmung0wis0t3m10ivzinjs534stock-5m017670:20260930:10352026-09-30 10:35:00instantevent2026-09-30 10:45:182026-09-30 10:45:18cmung0wio0t3l10ivkw2fzs021
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 10:35:00raw86,200원86,200원86,100원86,200원3,463
cmunfugu80t2e10ivembksfcdstock-5m017670:20260930:10302026-09-30 10:30:00instantevent2026-09-30 10:40:172026-09-30 10:40:17cmunfugu40t2d10ivkse8l8z41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 10:30:00raw86,300원86,300원86,100원86,200원8,521
cmunfo3r30t1610ivs6tr2m01stock-5m017670:20260930:10252026-09-30 10:25:00instantevent2026-09-30 10:35:212026-09-30 10:35:21cmunfo3qz0t1510ivkl5zxqgz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 10:25:00raw86,000원86,300원85,900원86,300원18,286
cmunfhr770szy10ivzjzs49ztstock-5m017670:20260930:10202026-09-30 10:20:00instantevent2026-09-30 10:30:242026-09-30 10:30:24cmunfhr730szx10ivs6t08t4a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 10:20:00raw86,000원86,100원85,900원86,100원3,115
cmunfb6bb0syk10ivvochcrkpstock-5m017670:20260930:10152026-09-30 10:15:00instantevent2026-09-30 10:25:172026-09-30 10:25:17cmunfb6b70syj10ivgu3exrmt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 10:15:00raw85,800원86,000원85,800원86,000원6,260
cmunf4rwg0sxe10iv6mst7mbgstock-5m017670:20260930:10102026-09-30 10:10:00instantevent2026-09-30 10:20:192026-09-30 10:20:19cmunf4rwc0sxd10ivnp611mm71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 10:10:00raw85,900원86,000원85,700원85,800원7,284
cmuneyf8i0sw410ivd8fx3xr0stock-5m017670:20260930:10052026-09-30 10:05:00instantevent2026-09-30 10:15:222026-09-30 10:15:22cmuneyf8e0sw310ivre8eojcw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 10:05:00raw86,200원86,300원85,800원86,000원11,489
cmunerzh80sus10ivsyx4h4z8stock-5m017670:20260930:10002026-09-30 10:00:00instantevent2026-09-30 10:10:222026-09-30 10:10:22cmunerzh40sur10ivpl60tw1u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 10:00:00raw86,300원86,300원86,200원86,200원3,539
cmuneliul0stk10ivca2kwmj7stock-5m017670:20260930:09552026-09-30 09:55:00instantevent2026-09-30 10:05:212026-09-30 10:05:21cmuneliui0stj10ivts2id5ze1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 09:55:00raw86,300원86,300원86,200원86,300원1,031
cmunef28c0ssa10ivohyi9t9istock-5m017670:20260930:09502026-09-30 09:50:00instantevent2026-09-30 10:00:192026-09-30 10:00:19cmunef2890ss910ivgguazwr21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 09:50:00raw86,200원86,300원86,200원86,200원2,985
cmune8ly20sqy10ivy0k81dg5stock-5m017670:20260930:09452026-09-30 09:45:00instantevent2026-09-30 09:55:182026-09-30 09:55:18cmune8lxy0sqx10ivw175nb8c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 09:45:00raw86,200원86,300원86,200원86,200원6,029
cmune272v0spm10ivm7wfm3iustock-5m017670:20260930:09402026-09-30 09:40:00instantevent2026-09-30 09:50:192026-09-30 09:50:19cmune272r0spl10ivrm8stwv21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 09:40:00raw86,400원86,400원86,200원86,300원11,599
cmundvv660sog10ivsgwlw8j8stock-5m017670:20260930:09352026-09-30 09:35:00instantevent2026-09-30 09:45:232026-09-30 09:45:23cmundvv620sof10ivdh28nvi41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 09:35:00raw87,100원87,100원86,300원86,300원9,153
cmundpb7n0sn210ivebuub2arstock-5m017670:20260930:09302026-09-30 09:30:00instantevent2026-09-30 09:40:182026-09-30 09:40:18cmundpb7j0sn110ivdaiokruz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 09:30:00raw86,400원87,100원86,400원87,100원10,014
cmundiv980slu10iv00vs2hcostock-5m017670:20260930:09252026-09-30 09:25:00instantevent2026-09-30 09:35:172026-09-30 09:35:17cmundiv8z0slt10iv8mk6c9rr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 09:25:00raw86,500원86,600원86,300원86,500원8,569
cmundckej0skm10iv37j4j5xsstock-5m017670:20260930:09202026-09-30 09:20:00instantevent2026-09-30 09:30:232026-09-30 09:30:23cmundckef0skl10iv7tobi9081
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 09:20:00raw86,600원86,700원86,400원86,500원4,873
cmund60mf0sja10iv5wekts5tstock-5m017670:20260930:09152026-09-30 09:15:00instantevent2026-09-30 09:25:172026-09-30 09:25:17cmund60mb0sj910ivytud95rw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 09:15:00raw86,600원86,700원86,500원86,700원4,586
cmunczn840si210ivuhp9927lstock-5m017670:20260930:09102026-09-30 09:10:00instantevent2026-09-30 09:20:202026-09-30 09:20:20cmunczn800si110ivxjwuaw1w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 09:10:00raw86,600원86,700원86,500원86,600원7,516
cmunct7kf0sgo10ivtxieovspstock-5m017670:20260930:09052026-09-30 09:05:00instantevent2026-09-30 09:15:202026-09-30 09:15:20cmunct7kb0sgn10iv69hny03q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 09:05:00raw86,700원86,900원86,500원86,500원8,530
cmunvjzyx0v8k10ivus4noslqstock017670:202609302026-09-30dayperiod2026-09-30 18:00:032026-09-30 18:00:03cmunvjzyr0v8j10iv7j4k3qbl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-09-30 09:00:00raw87,000원87,500원85,500원85,800원460,561
cmuncmt5j0sfg10ivwjpyi8pustock-5m017670:20260930:09002026-09-30 09:00:00instantevent2026-09-30 09:10:212026-09-30 09:10:21cmuncmt5f0sff10ivp6qyl7ke1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 09:00:00raw87,000원87,500원86,400원86,700원30,454
cmumb4f8n0scv10ivh430kgevstock-5m017670:20260929:15302026-09-29 15:30:00instantevent2026-09-29 15:40:182026-09-29 15:40:18cmumb4f8k0scu10ivxyldfl4p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 15:30:00raw86,000원86,000원86,000원86,000원0
cmumaxzlc0sbt10iveeg44dcrstock-5m017670:20260929:15252026-09-29 15:25:00instantevent2026-09-29 15:35:172026-09-29 15:35:18cmumaxzl90sbs10iv32d3exlr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 15:25:00raw86,000원86,000원86,000원86,000원0
cmumaxzl40sbr10iv9q30abp6stock-5m017670:20260929:15202026-09-29 15:20:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzl00sbq10ivxjy2xmdf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 15:20:00raw86,000원86,000원86,000원86,000원0
cmumal4rp0s9910ivbc4ldmuostock-5m017670:20260929:15152026-09-29 15:15:00instantevent2026-09-29 15:25:182026-09-29 15:25:18cmumal4rl0s9810iv09zwgzdv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 15:15:00raw86,300원86,500원86,100원86,300원9,170
cmumal4rh0s9710ivb0xq7uyustock-5m017670:20260929:15102026-09-29 15:10:00instantevent2026-09-29 15:25:182026-09-29 15:25:18cmumal4rd0s9610ivurzq8yrr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 15:10:00raw86,200원86,400원86,100원86,300원8,808
cmuma89hz0s6p10iv9cr5rr1gstock-5m017670:20260929:15052026-09-29 15:05:00instantevent2026-09-29 15:15:172026-09-29 15:15:17cmuma89hu0s6o10iv9dlaqcpy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 15:05:00raw85,900원86,300원85,800원86,200원9,326
cmuma1w0j0s5f10ivgtchbecrstock-5m017670:20260929:15002026-09-29 15:00:00instantevent2026-09-29 15:10:202026-09-29 15:10:20cmuma1w0f0s5e10iv94a6cmo71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 15:00:00raw85,900원86,100원85,800원85,900원6,012
cmum9vfm90s4310ivxa6ljsxhstock-5m017670:20260929:14552026-09-29 14:55:00instantevent2026-09-29 15:05:192026-09-29 15:05:19cmum9vfm60s4210ivoadpdq5c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 14:55:00raw85,800원86,000원85,700원85,900원17,811
cmum9oz2v0s2v10ivps32xuaostock-5m017670:20260929:14502026-09-29 14:50:00instantevent2026-09-29 15:00:172026-09-29 15:00:17cmum9oz2s0s2u10ivp00wqlw51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-29 14:50:00raw85,500원85,800원85,300원85,700원10,874
4,821건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬