Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsznxbqy01dx0zcgfot3y3i7stock-5m017670:20260819:14302026-08-19 14:30:00instantevent2026-08-19 14:40:172026-08-19 14:40:17cmsznxbqu01dw0zcguf68bsc91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 14:30:00raw98,500원98,600원98,100원98,400원10,693
cmsznqwso01cj0zcgh26rmu6rstock-5m017670:20260819:14252026-08-19 14:25:00instantevent2026-08-19 14:35:182026-08-19 14:35:18cmsznqwsl01ci0zcgsyofsydy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 14:25:00raw98,500원98,700원98,300원98,500원10,168
cmsznkh2401bb0zcg9bzqkqnwstock-5m017670:20260819:14202026-08-19 14:20:00instantevent2026-08-19 14:30:182026-08-19 14:30:18cmsznkh2101ba0zcg3heua7ac1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 14:20:00raw98,600원98,800원98,400원98,600원14,425
cmszne1ly01a30zcgarc2ih1sstock-5m017670:20260819:14152026-08-19 14:15:00instantevent2026-08-19 14:25:182026-08-19 14:25:18cmszne1lr01a20zcg1qzgrfpe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 14:15:00raw98,500원98,700원98,300원98,500원12,155
cmszn7ln4018t0zcg60ohs4h5stock-5m017670:20260819:14102026-08-19 14:10:00instantevent2026-08-19 14:20:172026-08-19 14:20:17cmszn7ln0018s0zcgraj8l6j41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 14:10:00raw99,200원99,350원98,400원98,500원14,390
cmszn16pc017h0zcg44d8znrgstock-5m017670:20260819:14052026-08-19 14:05:00instantevent2026-08-19 14:15:182026-08-19 14:15:18cmszn16p9017g0zcgz6z809661
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 14:05:00raw99,000원99,300원98,800원99,200원21,674
cmszn16p4017f0zcgw1bm7259stock-5m017670:20260819:14002026-08-19 14:00:00instantevent2026-08-19 14:15:182026-08-19 14:15:18cmszn16p0017e0zcg83al59q11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 14:00:00raw98,700원99,200원98,600원99,000원12,477
cmszmob8g014z0zcgpgliqtwrstock-5m017670:20260819:13552026-08-19 13:55:00instantevent2026-08-19 14:05:172026-08-19 14:05:17cmszmob8c014y0zcgf39bevsq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 13:55:00raw98,300원98,900원98,300원98,700원10,036
cmszmhxdz013n0zcg04erweklstock-5m017670:20260819:13502026-08-19 13:50:00instantevent2026-08-19 14:00:192026-08-19 14:00:19cmszmhxdv013m0zcgx4mr1ag61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 13:50:00raw98,500원98,700원98,100원98,400원12,492
cmszmbgkw012d0zcgsynl9ok0stock-5m017670:20260819:13452026-08-19 13:45:00instantevent2026-08-19 13:55:172026-08-19 13:55:17cmszmbgks012c0zcgzetqd40b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 13:45:00raw99,000원99,100원98,300원98,500원14,355
cmszm50vh01150zcgljg4cqdpstock-5m017670:20260819:13402026-08-19 13:40:00instantevent2026-08-19 13:50:172026-08-19 13:50:17cmszm50vd01140zcgvwoejm111
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 13:40:00raw98,800원99,100원98,700원99,000원10,991
cmszlylvp00zr0zcg3jeesp21stock-5m017670:20260819:13352026-08-19 13:35:00instantevent2026-08-19 13:45:182026-08-19 13:45:18cmszlylvl00zq0zcgr318wvx21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 13:35:00raw98,800원99,400원98,600원98,700원11,382
cmszls66400yj0zcg3npjx46qstock-5m017670:20260819:13302026-08-19 13:30:00instantevent2026-08-19 13:40:172026-08-19 13:40:17cmszls66000yi0zcgtg3kitw61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 13:30:00raw99,400원99,500원98,500원98,800원17,840
cmszllqfw00xb0zcgydas2zelstock-5m017670:20260819:13252026-08-19 13:25:00instantevent2026-08-19 13:35:172026-08-19 13:35:17cmszllqfs00xa0zcgf0qseyb61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 13:25:00raw99,600원99,700원99,100원99,400원22,037
cmszlfcau00w10zcgbzts7rw7stock-5m017670:20260819:13202026-08-19 13:20:00instantevent2026-08-19 13:30:192026-08-19 13:30:19cmszlfcaq00w00zcgyz157uq11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 13:20:00raw98,700원100,100원98,700원99,700원41,775
cmszl8vr100ul0zcgbx1my8v4stock-5m017670:20260819:13152026-08-19 13:15:00instantevent2026-08-19 13:25:182026-08-19 13:25:18cmszl8vqy00uk0zcgbtgxhku11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 13:15:00raw98,700원99,100원98,600원98,800원16,765
cmszl2g1r00td0zcgo3ygc2qastock-5m017670:20260819:13102026-08-19 13:10:00instantevent2026-08-19 13:20:172026-08-19 13:20:17cmszl2g1m00tc0zcgdff9vz6m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 13:10:00raw98,400원99,300원98,300원98,600원33,320
cmszkw13g00s30zcgygivohtostock-5m017670:20260819:13052026-08-19 13:05:00instantevent2026-08-19 13:15:182026-08-19 13:15:18cmszkw13c00s20zcglffd0spd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 13:05:00raw98,400원98,500원98,300원98,400원6,992
cmszkw13700s10zcgq9gz3zhostock-5m017670:20260819:13002026-08-19 13:00:00instantevent2026-08-19 13:15:182026-08-19 13:15:18cmszkw13300s00zcgk8hl9re41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 13:00:00raw98,000원98,700원98,000원98,400원16,562
cmszkj5r600pj0zcg5o35q9restock-5m017670:20260819:12552026-08-19 12:55:00instantevent2026-08-19 13:05:172026-08-19 13:05:17cmszkj5qy00pi0zcg630t80lz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 12:55:00raw98,000원98,100원97,800원98,000원7,984
cmszkcqpz00ob0zcg2jy6eh1gstock-5m017670:20260819:12502026-08-19 12:50:00instantevent2026-08-19 13:00:182026-08-19 13:00:18cmszkcqpv00oa0zcgyyu9mctb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 12:50:00raw97,900원98,100원97,800원97,900원7,885
cmszk6az400mx0zcgltd997pbstock-5m017670:20260819:12452026-08-19 12:45:00instantevent2026-08-19 12:55:182026-08-19 12:55:18cmszk6az000mw0zcgyzj0qlfo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 12:45:00raw98,300원98,400원97,600원97,800원8,924
cmszk6ayw00mv0zcg3jz1nrlpstock-5m017670:20260819:12402026-08-19 12:40:00instantevent2026-08-19 12:55:182026-08-19 12:55:18cmszk6ays00mu0zcglv49znit1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 12:40:00raw98,400원98,500원98,200원98,300원7,309
cmszjtfks00kh0zcg8up15l8lstock-5m017670:20260819:12352026-08-19 12:35:00instantevent2026-08-19 12:45:172026-08-19 12:45:17cmszjtfko00kg0zcg955umguu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 12:35:00raw98,400원98,500원98,000원98,400원7,523
cmszjn23v00j70zcgguhcsu6hstock-5m017670:20260819:12302026-08-19 12:30:00instantevent2026-08-19 12:40:202026-08-19 12:40:20cmszjn23s00j60zcgczdftbp21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 12:30:00raw98,300원98,600원98,100원98,400원11,047
cmszjgkur00hz0zcg2ga666lystock-5m017670:20260819:12252026-08-19 12:25:00instantevent2026-08-19 12:35:172026-08-19 12:35:17cmszjgkun00hy0zcgz2cckm2n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 12:25:00raw98,200원98,300원98,000원98,300원8,208
cmszja56m00gn0zcgnp2fevjqstock-5m017670:20260819:12202026-08-19 12:20:00instantevent2026-08-19 12:30:172026-08-19 12:30:17cmszja56i00gm0zcgqoug63401
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 12:20:00raw98,200원98,300원97,700원98,200원23,458
cmszj3q7z00fd0zcg57r50umpstock-5m017670:20260819:12152026-08-19 12:15:00instantevent2026-08-19 12:25:182026-08-19 12:25:18cmszj3q7v00fc0zcgqn1ts6t01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 12:15:00raw97,600원98,400원97,600원98,300원9,268
cmszixahv00e10zcgrbr8xjjjstock-5m017670:20260819:12102026-08-19 12:10:00instantevent2026-08-19 12:20:182026-08-19 12:20:18cmszixahq00e00zcgrej4fph81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 12:10:00raw97,500원97,700원97,400원97,600원4,759
cmsziqutp00cv0zcgrzhuqds7stock-5m017670:20260819:12052026-08-19 12:05:00instantevent2026-08-19 12:15:172026-08-19 12:15:17cmsziqutl00cu0zcgephhtibs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 12:05:00raw97,700원97,900원97,400원97,500원7,074
cmszikft100bl0zcgb3wwi5b6stock-5m017670:20260819:12002026-08-19 12:00:00instantevent2026-08-19 12:10:182026-08-19 12:10:18cmszikfsx00bk0zcgi5fix2lh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 12:00:00raw97,600원97,700원97,400원97,700원7,002
cmszie02f00a70zcg3q4lh6f1stock-5m017670:20260819:11552026-08-19 11:55:00instantevent2026-08-19 12:05:182026-08-19 12:05:18cmszie02c00a60zcgssa0ewdr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 11:55:00raw97,400원98,100원97,350원97,600원12,074
cmszi7kd600910zcgno40gnk2stock-5m017670:20260819:11502026-08-19 11:50:00instantevent2026-08-19 12:00:172026-08-19 12:00:17cmszi7kd200900zcgsasezbvk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 11:50:00raw97,400원97,900원97,300원97,350원12,209
cmszi15eh007r0zcgut5uj6aistock-5m017670:20260819:11452026-08-19 11:45:00instantevent2026-08-19 11:55:182026-08-19 11:55:18cmszi15ee007q0zcgvqntfsys1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 11:45:00raw97,200원97,500원97,200원97,300원5,988
cmszhuppl006h0zcgfkwelvhjstock-5m017670:20260819:11402026-08-19 11:40:00instantevent2026-08-19 11:50:182026-08-19 11:50:18cmszhupph006g0zcg7yl1ctm31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 11:40:00raw97,800원97,800원97,200원97,200원9,935
cmszhuppc006f0zcgwkwln9n9stock-5m017670:20260819:11352026-08-19 11:35:00instantevent2026-08-19 11:50:182026-08-19 11:50:18cmszhupp7006e0zcgba7kwqxd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 11:35:00raw97,700원97,800원97,500원97,700원8,827
cmszhhu9a003t0zcgwdikrpolstock-5m017670:20260819:11302026-08-19 11:30:00instantevent2026-08-19 11:40:172026-08-19 11:40:17cmszhhu93003s0zcgeanfmspp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 11:30:00raw97,700원97,800원97,500원97,800원6,422
cmszhbfb5002j0zcgekjcdfm1stock-5m017670:20260819:11252026-08-19 11:25:00instantevent2026-08-19 11:35:182026-08-19 11:35:18cmszhbfb1002i0zcg776wuonp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 11:25:00raw97,500원97,800원97,400원97,600원8,456
cmszh4zqg001b0zcgt5k63yi5stock-5m017670:20260819:11202026-08-19 11:20:00instantevent2026-08-19 11:30:182026-08-19 11:30:18cmszh4zqc001a0zcgatzhl0061
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 11:20:00raw97,200원97,800원97,100원97,600원11,699
cmszgykdy03tx0zg8hoq9za9bstock-5m017670:20260819:11152026-08-19 11:15:00instantevent2026-08-19 11:25:182026-08-19 11:25:18cmszgykdu03tw0zg8w2r3wo7m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 11:15:00raw97,300원97,300원97,000원97,200원8,420
cmszgs4pn03sr0zg8aoqlfmygstock-5m017670:20260819:11102026-08-19 11:10:00instantevent2026-08-19 11:20:182026-08-19 11:20:18cmszgs4pj03sq0zg8o9s4whyt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 11:10:00raw97,100원97,600원97,100원97,300원10,106
cmszglp0o03rb0zg8vkcl6zofstock-5m017670:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszglp0k03ra0zg8pmkyhg6w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 11:05:00raw97,200원97,500원96,800원97,200원9,020
cmszgf9y503q50zg8e9p2opbxstock-5m017670:20260819:11002026-08-19 11:00:00instantevent2026-08-19 11:10:182026-08-19 11:10:18cmszgf9y203q40zg8bfutyzw91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 11:00:00raw97,400원97,900원97,000원97,300원12,630
cmszg8ucb03ox0zg8l8k51pz3stock-5m017670:20260819:10552026-08-19 10:55:00instantevent2026-08-19 11:05:182026-08-19 11:05:18cmszg8uc403ow0zg8eim81xqs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 10:55:00raw96,900원97,400원96,800원97,400원14,390
cmszg2fr003nj0zg8ppe9cd9sstock-5m017670:20260819:10502026-08-19 10:50:00instantevent2026-08-19 11:00:192026-08-19 11:00:19cmszg2fqw03ni0zg8spuh5rkr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 10:50:00raw97,300원97,300원96,800원96,900원12,565
cmszfvzk903mb0zg8jte430vnstock-5m017670:20260819:10452026-08-19 10:45:00instantevent2026-08-19 10:55:182026-08-19 10:55:18cmszfvzk503ma0zg8jbifivo11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 10:45:00raw97,400원97,400원96,900원97,300원16,489
cmszfpju203kz0zg8vk3djh1ystock-5m017670:20260819:10402026-08-19 10:40:00instantevent2026-08-19 10:50:182026-08-19 10:50:18cmszfpjty03ky0zg8regxlbnw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 10:40:00raw97,400원97,600원97,100원97,400원18,202
cmszfj44903jp0zg8d8zun8d4stock-5m017670:20260819:10352026-08-19 10:35:00instantevent2026-08-19 10:45:172026-08-19 10:45:17cmszfj44503jo0zg86caa25l61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 10:35:00raw96,900원97,500원96,500원97,400원22,152
cmszfcp5l03ih0zg8ag82iubrstock-5m017670:20260819:10302026-08-19 10:30:00instantevent2026-08-19 10:40:182026-08-19 10:40:18cmszfcp5i03ig0zg8t6052xg31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 10:30:00raw97,900원97,900원96,900원97,000원22,372
cmszf6ayg03h50zg8tparzoidstock-5m017670:20260819:10252026-08-19 10:25:00instantevent2026-08-19 10:35:202026-08-19 10:35:20cmszf6aya03h40zg8bdj3zvi51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 10:25:00raw98,400원98,400원97,500원97,800원19,350
2,466건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬