Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuoti4he0vk310ivoz1hk0cystock-5m017670:20261001:09402026-10-01 09:40:00instantevent2026-10-01 09:50:222026-10-01 09:50:22cmuoti4ha0vk210ivsk4yl5ls1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 09:40:00raw85,300원85,500원85,100원85,400원19,843
cmuotbn9d0viv10iv38no4nn1stock-5m017670:20261001:09352026-10-01 09:35:00instantevent2026-10-01 09:45:202026-10-01 09:45:20cmuotbn990viu10iv2ouvjsjv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 09:35:00raw85,400원85,500원85,300원85,400원3,155
cmuotbn940vit10ivrb8j2sy9stock-5m017670:20261001:09302026-10-01 09:30:00instantevent2026-10-01 09:45:202026-10-01 09:45:20cmuotbn910vis10iv44tojwvs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 09:30:00raw85,500원85,700원85,300원85,400원5,709
cmuosyud40vg910ivmepaidx4stock-5m017670:20261001:09252026-10-01 09:25:00instantevent2026-10-01 09:35:232026-10-01 09:35:23cmuosyud00vg810ivo72wqo581
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 09:25:00raw85,600원85,700원85,400원85,400원4,268
cmuossfwl0vf110ivm4pt2vuostock-5m017670:20261001:09202026-10-01 09:20:00instantevent2026-10-01 09:30:242026-10-01 09:30:24cmuossfwh0vf010ivksy7zo4l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 09:20:00raw85,400원86,000원85,300원85,700원6,099
cmuoslx0q0vdj10iv9qndilxrstock-5m017670:20261001:09152026-10-01 09:15:00instantevent2026-10-01 09:25:202026-10-01 09:25:20cmuoslx0m0vdi10ivvoh3tjlm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 09:15:00raw85,500원85,600원85,400원85,450원2,909
cmuosfjo60vcf10ivkbyuij3jstock-5m017670:20261001:09102026-10-01 09:10:00instantevent2026-10-01 09:20:222026-10-01 09:20:22cmuosfjo20vce10ivuq0if5as1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 09:10:00raw85,500원85,800원85,400원85,500원4,043
cmuos95w80vb710ivric3wbpcstock-5m017670:20261001:09052026-10-01 09:05:00instantevent2026-10-01 09:15:252026-10-01 09:15:25cmuos95w30vb610ivhrpzc06p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 09:05:00raw85,600원85,800원85,300원85,500원7,161
cmupazusf0y2t10ivss5hn90lstock017670:202610012026-10-01dayperiod2026-10-01 18:00:032026-10-01 18:00:03cmupazusa0y2s10ivbezdsptc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-01 09:00:00raw85,500원86,300원84,700원85,900원501,372
cmuos2kzj0v9v10iv9cp24aubstock-5m017670:20261001:09002026-10-01 09:00:00instantevent2026-10-01 09:10:182026-10-01 09:10:18cmuos2kzf0v9u10ivexddpyfj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 09:00:00raw85,500원85,600원85,100원85,600원13,231
cmvz2io0e0irt10ia41zzfgdrstock-monthly017670:2026102026-10-01monthperiod2026-11-02 18:40:082026-11-02 18:40:08cmvz2io080irs10iatfrzddl41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2026-10-01 09:00:00raw85,500원89,600원71,800원75,400원13,639,263
cmunqka4g0v7410ivb7rvlsmostock-5m017670:20260930:15302026-09-30 15:30:00instantevent2026-09-30 15:40:182026-09-30 15:40:18cmunqka4c0v7310ivizvihz1t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 15:30:00raw85,600원85,600원85,600원85,600원0
cmunqducr0v5o10iv2362nxa6stock-5m017670:20260930:15252026-09-30 15:25:00instantevent2026-09-30 15:35:182026-09-30 15:35:18cmunqduco0v5n10ivvmfmd47q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 15:25:00raw85,600원85,600원85,600원85,600원0
cmunq7ep60v4i10iv9gi3su6bstock-5m017670:20260930:15202026-09-30 15:20:00instantevent2026-09-30 15:30:172026-09-30 15:30:17cmunq7ep30v4h10iv54ybw85w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 15:20:00raw86,000원86,000원86,000원86,000원0
cmunq0yzo0v3610ivgm042gegstock-5m017670:20260930:15152026-09-30 15:15:00instantevent2026-09-30 15:25:172026-09-30 15:25:17cmunq0yzk0v3510ivkn2v6uus1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 15:15:00raw85,800원86,000원85,700원86,000원5,616
cmunq0yzg0v3410ivl5ybjjnrstock-5m017670:20260930:15102026-09-30 15:10:00instantevent2026-09-30 15:25:172026-09-30 15:25:17cmunq0yzc0v3310iv44ii4wwv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 15:10:00raw85,800원86,000원85,700원85,900원5,713
cmunpo52v0v0q10ivjif4a6kqstock-5m017670:20260930:15052026-09-30 15:05:00instantevent2026-09-30 15:15:182026-09-30 15:15:18cmunpo52r0v0p10iv8fy3daj91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 15:05:00raw85,900원85,900원85,700원85,900원5,599
cmunphpm10uze10ivfqrmcai5stock-5m017670:20260930:15002026-09-30 15:00:00instantevent2026-09-30 15:10:182026-09-30 15:10:18cmunphplx0uzd10ivoxcf4ate1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 15:00:00raw85,700원85,900원85,600원85,800원2,703
cmunpbb7f0uy810ivcdtzusldstock-5m017670:20260930:14552026-09-30 14:55:00instantevent2026-09-30 15:05:202026-09-30 15:05:20cmunpbb7b0uy710iv58zioc2v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 14:55:00raw85,600원85,900원85,600원85,700원7,166
cmunp4wxt0uwy10ivkpp6iqtostock-5m017670:20260930:14502026-09-30 14:50:00instantevent2026-09-30 15:00:212026-09-30 15:00:21cmunp4wxo0uwx10ivcio1p2bw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 14:50:00raw85,600원85,700원85,500원85,600원4,878
cmunoyey80uvm10ivwgajkg0bstock-5m017670:20260930:14452026-09-30 14:45:00instantevent2026-09-30 14:55:182026-09-30 14:55:18cmunoyey40uvl10ivxsfzyzc51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 14:45:00raw85,600원85,800원85,600원85,600원6,827
cmunos4420uue10ivsj9k6gsfstock-5m017670:20260930:14402026-09-30 14:40:00instantevent2026-09-30 14:50:242026-09-30 14:50:24cmunos43z0uud10ivn9di14d91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 14:40:00raw85,650원85,700원85,600원85,700원5,529
cmunoloxh0ut410ivag6r3wbjstock-5m017670:20260930:14352026-09-30 14:35:00instantevent2026-09-30 14:45:252026-09-30 14:45:25cmunoloxe0ut310ivsd01akhq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 14:35:00raw85,800원85,900원85,600원85,600원5,384
cmunof5410uru10iv05xwej1ostock-5m017670:20260930:14302026-09-30 14:30:00instantevent2026-09-30 14:40:192026-09-30 14:40:19cmunof53x0urt10ivecoh5j0a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 14:30:00raw85,600원85,900원85,600원85,800원4,343
cmuno8orh0uqe10ive82iihl9stock-5m017670:20260930:14252026-09-30 14:25:00instantevent2026-09-30 14:35:182026-09-30 14:35:18cmuno8ord0uqd10iv0v8geczo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 14:25:00raw85,700원85,800원85,600원85,600원4,591
cmuno2a760up610iv4g1q5fydstock-5m017670:20260930:14202026-09-30 14:20:00instantevent2026-09-30 14:30:192026-09-30 14:30:19cmuno2a720up510iv7pozu1021
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 14:20:00raw85,600원85,800원85,600원85,700원6,747
cmunnvwch0uo010ivll9s5w88stock-5m017670:20260930:14152026-09-30 14:15:00instantevent2026-09-30 14:25:212026-09-30 14:25:21cmunnvwcd0unz10iva3hwpsdw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 14:15:00raw85,600원85,700원85,600원85,700원3,209
cmunnpedj0umm10ivov5lnex3stock-5m017670:20260930:14102026-09-30 14:10:00instantevent2026-09-30 14:20:182026-09-30 14:20:18cmunnpedg0uml10ivoe0ly10d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 14:10:00raw85,600원85,700원85,600원85,600원2,189
cmunniz650ul810ivu375er1jstock-5m017670:20260930:14052026-09-30 14:05:00instantevent2026-09-30 14:15:182026-09-30 14:15:18cmunniz620ul710ivcsrwjq9y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 14:05:00raw85,700원85,800원85,600원85,600원3,882
cmunnciyv0uk410ivnhwhby8ystock-5m017670:20260930:14002026-09-30 14:00:00instantevent2026-09-30 14:10:172026-09-30 14:10:17cmunnciyr0uk310ivg6m7ghq61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 14:00:00raw85,700원85,800원85,600원85,700원3,994
cmunn636t0uiq10ivoznkcvf7stock-5m017670:20260930:13552026-09-30 13:55:00instantevent2026-09-30 14:05:172026-09-30 14:05:17cmunn636p0uip10iveu0bm0os1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 13:55:00raw85,900원85,900원85,700원85,700원4,170
cmunmzpq50uhi10ivjkuev57cstock-5m017670:20260930:13502026-09-30 13:50:00instantevent2026-09-30 14:00:202026-09-30 14:00:20cmunmzpq20uhh10ivegc5e2vn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 13:50:00raw85,800원85,900원85,800원85,800원2,612
cmunmt9ie0ug810ivkoh21vbsstock-5m017670:20260930:13452026-09-30 13:45:00instantevent2026-09-30 13:55:192026-09-30 13:55:19cmunmt9ia0ug710ivyqz9ye7q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 13:45:00raw85,800원86,000원85,800원85,800원5,698
cmunmmsrl0uew10ivzcpx3r8mstock-5m017670:20260930:13402026-09-30 13:40:00instantevent2026-09-30 13:50:172026-09-30 13:50:17cmunmmsri0uev10iv3yc1p50w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 13:40:00raw85,800원85,900원85,800원85,800원2,453
cmunmggz60uds10ivhcn2d52fstock-5m017670:20260930:13352026-09-30 13:35:00instantevent2026-09-30 13:45:222026-09-30 13:45:22cmunmggz20udr10iv8doijs161
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 13:35:00raw86,000원86,100원85,800원85,800원4,056
cmunm9yx50ucg10ivktwd6wa3stock-5m017670:20260930:13302026-09-30 13:30:00instantevent2026-09-30 13:40:182026-09-30 13:40:18cmunm9yx10ucf10iv1yo5kwgx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 13:30:00raw86,100원86,100원85,900원86,100원2,477
cmunm3ieb0ub210ivu9d3iousstock-5m017670:20260930:13252026-09-30 13:25:00instantevent2026-09-30 13:35:172026-09-30 13:35:17cmunm3ie70ub110ivv4eu9cbj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 13:25:00raw85,800원86,200원85,800원86,100원3,072
cmunlx3jy0u9u10ivz19cvimrstock-5m017670:20260930:13202026-09-30 13:20:00instantevent2026-09-30 13:30:182026-09-30 13:30:18cmunlx3jv0u9t10ivltv4dj6j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 13:20:00raw85,900원85,900원85,600원85,800원4,002
cmunlqnph0u8k10ivaiywk0v1stock-5m017670:20260930:13152026-09-30 13:15:00instantevent2026-09-30 13:25:172026-09-30 13:25:17cmunlqnpd0u8j10ivt3nhhfkj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 13:15:00raw85,800원85,900원85,800원85,800원2,925
cmunlk95g0u7c10iv8yse2rwsstock-5m017670:20260930:13102026-09-30 13:10:00instantevent2026-09-30 13:20:192026-09-30 13:20:19cmunlk9570u7b10ivlbf7j34l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 13:10:00raw85,700원85,900원85,600원85,800원3,560
cmunldt250u6410ivsajaz31wstock-5m017670:20260930:13052026-09-30 13:05:00instantevent2026-09-30 13:15:182026-09-30 13:15:18cmunldt210u6310iv16z0eqvr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 13:05:00raw85,700원85,800원85,600원85,800원2,157
cmunl7deb0u4s10iv652ui3yvstock-5m017670:20260930:13002026-09-30 13:00:00instantevent2026-09-30 13:10:182026-09-30 13:10:18cmunl7de80u4r10ivjjq7n2ro1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 13:00:00raw85,700원85,900원85,600원85,700원5,326
cmunl0xks0u3i10iv5pxd93mpstock-5m017670:20260930:12552026-09-30 12:55:00instantevent2026-09-30 13:05:172026-09-30 13:05:17cmunl0xko0u3h10ivg1epj5fg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 12:55:00raw85,900원85,900원85,700원85,700원1,564
cmunkulyj0u2a10ivqn5laym4stock-5m017670:20260930:12502026-09-30 12:50:00instantevent2026-09-30 13:00:222026-09-30 13:00:22cmunkulyg0u2910iv00qgiwcx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 12:50:00raw85,700원86,000원85,600원85,900원5,716
cmunko2xn0u0u10ivdhgj56rsstock-5m017670:20260930:12452026-09-30 12:45:00instantevent2026-09-30 12:55:182026-09-30 12:55:18cmunko2xj0u0t10ivsbzpzln91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 12:45:00raw85,600원85,700원85,600원85,600원737
cmunkhn7l0tzi10ivm17rus5fstock-5m017670:20260930:12402026-09-30 12:40:00instantevent2026-09-30 12:50:172026-09-30 12:50:17cmunkhn7h0tzh10iv3kkqxuqr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 12:40:00raw85,800원85,800원85,500원85,600원2,380
cmunkb8lz0tyc10ivkil0g0dzstock-5m017670:20260930:12352026-09-30 12:35:00instantevent2026-09-30 12:45:182026-09-30 12:45:18cmunkb8lv0tyb10ivh6h4yg911
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 12:35:00raw85,800원85,900원85,600원85,700원2,397
cmunk4sk10tx410ivg7uu8j4qstock-5m017670:20260930:12302026-09-30 12:30:00instantevent2026-09-30 12:40:182026-09-30 12:40:18cmunk4sjy0tx310iv8qylmc471
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 12:30:00raw85,700원85,900원85,500원85,700원4,696
cmunk4sjt0tx210ivgbsf2fo9stock-5m017670:20260930:12252026-09-30 12:25:00instantevent2026-09-30 12:40:182026-09-30 12:40:18cmunk4sjp0tx110iv8wbpgo6f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 12:25:00raw85,700원85,900원85,600원85,700원6,086
cmunjrx1r0tui10ivzp39hye1stock-5m017670:20260930:12202026-09-30 12:20:00instantevent2026-09-30 12:30:172026-09-30 12:30:17cmunjrx1n0tuh10ivb49c2klv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-30 12:20:00raw85,600원85,700원85,600원85,600원3,600
4,821건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬