Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt0xgzrq031u0zcgnyc5sbtmstock-5m017670:20260820:11452026-08-20 11:45:00instantevent2026-08-20 11:55:182026-08-20 11:55:18cmt0xgzrm031t0zcghlpx8abo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:45:00raw97,800원98,300원97,500원97,800원17,226
cmt0xak2v030m0zcgzupnhx23stock-5m017670:20260820:11402026-08-20 11:40:00instantevent2026-08-20 11:50:172026-08-20 11:50:17cmt0xak2r030l0zcgsmfqu5e21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:40:00raw98,300원98,700원97,500원97,800원34,832
cmt0x453u02z60zcgtg5cuayzstock-5m017670:20260820:11352026-08-20 11:35:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x453n02z50zcgaif1xx0l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:35:00raw98,300원99,000원98,300원98,400원16,081
cmt0wxpea02xy0zcgjl4psg4ystock-5m017670:20260820:11302026-08-20 11:30:00instantevent2026-08-20 11:40:182026-08-20 11:40:18cmt0wxpe002xx0zcg95otfies1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:30:00raw98,100원98,800원98,100원98,400원17,623
cmt0wra0p02ws0zcgk0yi2bvbstock-5m017670:20260820:11252026-08-20 11:25:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wra0l02wr0zcgce509kct1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:25:00raw98,400원98,600원97,900원98,000원19,413
cmt0wku6y02ve0zcgq9q1brjzstock-5m017670:20260820:11202026-08-20 11:20:00instantevent2026-08-20 11:30:172026-08-20 11:30:17cmt0wku6u02vd0zcga3u06g0i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:20:00raw98,700원99,100원98,000원98,300원26,529
cmt0wef2c02u80zcgryl5ttp1stock-5m017670:20260820:11152026-08-20 11:15:00instantevent2026-08-20 11:25:182026-08-20 11:25:18cmt0wef2402u70zcg54bl7yae1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:15:00raw97,700원98,800원97,600원98,700원16,175
cmt0w7zgc02ss0zcg2lndtraestock-5m017670:20260820:11102026-08-20 11:10:00instantevent2026-08-20 11:20:182026-08-20 11:20:18cmt0w7zg802sr0zcg3m7ce5sf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:10:00raw97,500원97,700원97,400원97,600원6,650
cmt0w1jl402rk0zcgaogcpb7tstock-5m017670:20260820:11052026-08-20 11:05:00instantevent2026-08-20 11:15:172026-08-20 11:15:17cmt0w1jl002rj0zcgq2yidblz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:05:00raw97,600원97,700원97,400원97,400원13,444
cmt0vv4q602qe0zcg1y4havifstock-5m017670:20260820:11002026-08-20 11:00:00instantevent2026-08-20 11:10:182026-08-20 11:10:18cmt0vv4q302qd0zcgpdyyb7491
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:00:00raw97,600원97,700원97,400원97,500원7,546
cmt0voozb02p40zcgcjwph9cqstock-5m017670:20260820:10552026-08-20 10:55:00instantevent2026-08-20 11:05:182026-08-20 11:05:18cmt0vooz702p30zcg158z66h81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:55:00raw98,000원98,000원97,500원97,500원6,060
cmt0vi9ad02nu0zcgi9xrvw6hstock-5m017670:20260820:10502026-08-20 10:50:00instantevent2026-08-20 11:00:172026-08-20 11:00:17cmt0vi9a702nt0zcgbidk1ytx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:50:00raw97,400원98,100원97,300원98,000원18,020
cmt0vbub502mk0zcgrhw98qk1stock-5m017670:20260820:10452026-08-20 10:45:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbub102mj0zcgkgrztq5c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:45:00raw97,500원97,700원97,300원97,400원8,560
cmt0v5el802l80zcgrinvslzystock-5m017670:20260820:10402026-08-20 10:40:00instantevent2026-08-20 10:50:182026-08-20 10:50:18cmt0v5el402l70zcgixxjgwkx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:40:00raw97,500원97,600원97,300원97,500원7,303
cmt0uyyuv02jy0zcgqyx93qd0stock-5m017670:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:45:172026-08-20 10:45:17cmt0uyyur02jx0zcg4oc3z8le1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:35:00raw97,600원97,700원97,200원97,400원7,889
cmt0usj7m02iq0zcguxlmruu0stock-5m017670:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usj7e02ip0zcg9euzwrum1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:30:00raw97,600원97,800원97,500원97,600원6,620
cmt0usj7602io0zcg3cjxcn8lstock-5m017670:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usj6z02in0zcg0070uk621
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:25:00raw97,300원97,700원97,300원97,600원8,097
cmt0ufoj402g60zcg4oqk6h8pstock-5m017670:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufoix02g50zcgb79he5rh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:20:00raw97,750원97,900원97,300원97,300원8,923
cmt0u98s102eq0zcg5bh6k9oestock-5m017670:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:25:172026-08-20 10:25:17cmt0u98rx02ep0zcg4uvuob1h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:15:00raw97,300원97,800원97,200원97,700원7,977
cmt0u2tvq02di0zcg9o2p1ml9stock-5m017670:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:20:182026-08-20 10:20:18cmt0u2tvm02dh0zcg580ozl1a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:10:00raw97,300원97,500원97,200원97,300원9,919
cmt0twe5r02c80zcg4yvre5sustock-5m017670:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:182026-08-20 10:15:18cmt0twe5n02c70zcgu6v5t7ho1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:05:00raw97,500원97,600원97,300원97,400원10,201
cmt0tpygx02b20zcgeg2ux5ctstock-5m017670:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpygr02b10zcg548ayhd61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:00:00raw97,700원98,100원97,500원97,600원19,420
cmt0tjjhh029o0zcg9p1o9jgpstock-5m017670:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjjhd029n0zcg6nt8tfcp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 09:55:00raw97,800원98,200원97,700원97,700원19,558
cmt0td3rs028g0zcgcq366sw8stock-5m017670:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:182026-08-20 10:00:18cmt0td3ro028f0zcge9h2i44l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 09:50:00raw98,000원98,400원97,700원97,800원12,742
cmt0t6o1j02740zcgomly2l7hstock-5m017670:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6o1f02730zcgqy499c061
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 09:45:00raw98,800원99,100원97,500원97,900원31,795
cmt0t0933025y0zcgrmunfkarstock-5m017670:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t092z025x0zcgryg5tn0z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 09:40:00raw99,200원99,800원98,800원98,800원40,637
cmt0sttbp024k0zcg2zqiy0qistock-5m017670:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:45:182026-08-20 09:45:18cmt0sttbm024j0zcg28p168l11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 09:35:00raw98,900원99,400원98,500원99,200원45,192
cmt0sndml023e0zcgrcuaye0rstock-5m017670:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndmh023d0zcgn8d2oxu81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 09:30:00raw96,800원99,100원96,700원98,900원33,789
cmt0sgxwr02240zcgtmm1qi62stock-5m017670:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxwn02230zcgiknv5kny1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 09:25:00raw96,900원97,400원96,700원96,800원17,861
cmt0sak2o020s0zcgmdnhl49jstock-5m017670:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sak2k020r0zcg6mki8geg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 09:20:00raw97,200원97,700원96,400원96,900원36,943
cmt0s437w01zk0zcgzg0vjtf1stock-5m017670:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s437s01zj0zcgx7weypq01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 09:15:00raw96,200원97,300원96,000원97,200원24,700
cmt0rxnj501ya0zcgr5n38g9nstock-5m017670:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxnj101y90zcg42kg6av11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 09:10:00raw96,300원96,400원95,800원96,100원14,676
cmt0rr8l601wy0zcg9q32qnhxstock-5m017670:20260820:09052026-08-20 09:05:00instantevent2026-08-20 09:15:182026-08-20 09:15:18cmt0rr8l201wx0zcgaq0m774f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 09:05:00raw95,800원96,700원95,600원96,200원57,235
cmt1ai2di04ou0zcgm94kzj3astock017670:202608202026-08-20dayperiod2026-08-20 18:00:032026-08-20 18:00:03cmt1ai2dd04ot0zcgkzkn5xqc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-20 09:00:00raw97,100원99,800원95,300원96,600원1,473,659
cmt0rr8ky01ww0zcgqap4u040stock-5m017670:20260820:09002026-08-20 09:00:00instantevent2026-08-20 09:15:182026-08-20 09:15:18cmt0rr8ku01wv0zcgki40vo401
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 09:00:00raw97,100원97,200원95,300원95,800원56,922
cmszq2i1b01t50zcgtbg49tm8stock-5m017670:20260819:15302026-08-19 15:30:00instantevent2026-08-19 15:40:182026-08-19 15:40:18cmszq2i1701t40zcg50cqnap31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 15:30:00raw97,700원97,700원97,700원97,700원0
cmszpw2bf01rv0zcgolz5usmtstock-5m017670:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:182026-08-19 15:35:18cmszpw2bb01ru0zcgcdkv5exp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 15:25:00raw97,700원97,700원97,700원97,700원0
cmszppmml01qn0zcg2lwonlelstock-5m017670:20260819:15202026-08-19 15:20:00instantevent2026-08-19 15:30:172026-08-19 15:30:17cmszppmmi01qm0zcgahanatnh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 15:20:00raw97,800원97,800원97,800원97,800원0
cmszpj6wi01pd0zcg5pwxnm5xstock-5m017670:20260819:15152026-08-19 15:15:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6we01pc0zcgjxrotwrs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 15:15:00raw96,900원97,800원96,900원97,800원13,296
cmszpcrxq01nz0zcg1xf7pu09stock-5m017670:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:20:182026-08-19 15:20:18cmszpcrxm01ny0zcgujo5c7pi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 15:10:00raw97,500원97,500원96,900원96,900원20,521
cmszp6cat01mt0zcgtp6g946sstock-5m017670:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6cap01ms0zcgdjpb6o4c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 15:05:00raw97,700원97,800원97,300원97,500원20,579
cmszozwwi01ll0zcgpmqqpfusstock-5m017670:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:182026-08-19 15:10:18cmszozwwe01lk0zcgsp8oayeq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 15:00:00raw97,900원98,100원97,400원97,700원21,224
cmszothl101kb0zcg6dufa2tmstock-5m017670:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothkx01ka0zcgrmammtky1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 14:55:00raw98,200원98,200원97,700원97,900원20,673
cmszon1tv01iv0zcgtv7r0om0stock-5m017670:20260819:14502026-08-19 14:50:00instantevent2026-08-19 15:00:172026-08-19 15:00:17cmszon1tr01iu0zcgf1xt8fgn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 14:50:00raw98,400원98,400원96,200원98,200원43,111
cmszogm7m01hr0zcgddcwqx31stock-5m017670:20260819:14452026-08-19 14:45:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm7i01hq0zcgnbyyvv4r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 14:45:00raw98,300원98,400원98,100원98,300원11,893
cmszoa75a01gb0zcg1ldr8tf5stock-5m017670:20260819:14402026-08-19 14:40:00instantevent2026-08-19 14:50:182026-08-19 14:50:18cmszoa75601ga0zcgq4re5bdo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 14:40:00raw98,300원98,600원98,200원98,400원12,687
cmszo3rfp01f70zcg17agwhv3stock-5m017670:20260819:14352026-08-19 14:35:00instantevent2026-08-19 14:45:172026-08-19 14:45:17cmszo3rfl01f60zcg3ksgxur71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 14:35:00raw98,400원98,400원98,100원98,300원14,872
cmsznxbqy01dx0zcgfot3y3i7stock-5m017670:20260819:14302026-08-19 14:30:00instantevent2026-08-19 14:40:172026-08-19 14:40:17cmsznxbqu01dw0zcguf68bsc91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 14:30:00raw98,500원98,600원98,100원98,400원10,693
cmsznqwso01cj0zcgh26rmu6rstock-5m017670:20260819:14252026-08-19 14:25:00instantevent2026-08-19 14:35:182026-08-19 14:35:18cmsznqwsl01ci0zcgsyofsydy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 14:25:00raw98,500원98,700원98,300원98,500원10,168
cmsznkh2401bb0zcg9bzqkqnwstock-5m017670:20260819:14202026-08-19 14:20:00instantevent2026-08-19 14:30:182026-08-19 14:30:18cmsznkh2101ba0zcg3heua7ac1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-19 14:20:00raw98,600원98,800원98,400원98,600원14,425
2,463건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬