Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmup2fkgq0xbz10ivig8uknlustock-5m017670:20261001:13502026-10-01 13:50:00instantevent2026-10-01 14:00:202026-10-01 14:00:20cmup2fkgk0xby10ivccv356r11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 13:50:00raw86,100원86,200원86,000원86,000원3,015
cmup294x00xar10ivrnvj5h5estock-5m017670:20261001:13452026-10-01 13:45:00instantevent2026-10-01 13:55:202026-10-01 13:55:20cmup294wu0xaq10ivmz08ai8u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 13:45:00raw86,000원86,100원85,800원86,000원5,326
cmup22pue0x9d10ivlu0mf5d6stock-5m017670:20261001:13402026-10-01 13:40:00instantevent2026-10-01 13:50:202026-10-01 13:50:20cmup22pua0x9c10iv37t0bqs91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 13:40:00raw85,900원86,100원85,800원86,000원3,649
cmup1w8ks0x8510ivxs328t4rstock-5m017670:20261001:13352026-10-01 13:35:00instantevent2026-10-01 13:45:182026-10-01 13:45:18cmup1w8kn0x8410ivmdcpup7b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 13:35:00raw85,900원86,000원85,700원85,900원4,157
cmup1pssw0x6x10ivgdb490bystock-5m017670:20261001:13302026-10-01 13:30:00instantevent2026-10-01 13:40:172026-10-01 13:40:17cmup1psss0x6w10ivnk331m0v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 13:30:00raw85,900원86,000원85,800원85,900원7,482
cmup1jfl80x5n10ivarowum80stock-5m017670:20261001:13252026-10-01 13:25:00instantevent2026-10-01 13:35:202026-10-01 13:35:20cmup1jfl50x5m10iv8072o9no1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 13:25:00raw85,900원86,000원85,800원85,900원2,329
cmup1cy7o0x4d10iv86ww8qjlstock-5m017670:20261001:13202026-10-01 13:20:00instantevent2026-10-01 13:30:182026-10-01 13:30:18cmup1cy7k0x4c10ivebtyx90v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 13:20:00raw85,900원86,100원85,700원85,900원6,982
cmup16ifa0x3110iv86xbb6vwstock-5m017670:20261001:13152026-10-01 13:15:00instantevent2026-10-01 13:25:182026-10-01 13:25:18cmup16if60x3010ivvtz1vjsp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 13:15:00raw85,900원86,000원85,800원85,900원3,082
cmup103ip0x1r10ivzzis9nunstock-5m017670:20261001:13102026-10-01 13:10:00instantevent2026-10-01 13:20:182026-10-01 13:20:18cmup103il0x1q10ivedwihgga1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 13:10:00raw85,900원86,000원85,700원86,000원7,130
cmup0tq0g0x0j10ivh9wosz0astock-5m017670:20261001:13052026-10-01 13:05:00instantevent2026-10-01 13:15:212026-10-01 13:15:21cmup0tq0c0x0i10iv191p8qwf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 13:05:00raw86,000원86,100원85,700원85,900원4,340
cmup0nbeb0wz910iv8mougwi5stock-5m017670:20261001:13002026-10-01 13:00:00instantevent2026-10-01 13:10:222026-10-01 13:10:22cmup0nbe70wz810ivilqlkbuf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 13:00:00raw85,900원86,000원85,700원85,900원8,196
cmup0gwc20wxv10ivisnofq7jstock-5m017670:20261001:12552026-10-01 12:55:00instantevent2026-10-01 13:05:222026-10-01 13:05:22cmup0gwby0wxu10ivlwyvs17a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 12:55:00raw85,600원86,000원85,600원85,900원5,105
cmup0afyl0wwn10ivwb4wgn8pstock-5m017670:20261001:12502026-10-01 12:50:00instantevent2026-10-01 13:00:212026-10-01 13:00:21cmup0afyh0wwm10ivbkowlxjg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 12:50:00raw85,900원86,000원85,600원85,600원5,282
cmup03z9z0wvd10ivpmvhjzbkstock-5m017670:20261001:12452026-10-01 12:45:00instantevent2026-10-01 12:55:202026-10-01 12:55:20cmup03z9v0wvc10iv83nmjger1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 12:45:00raw86,100원86,100원85,800원85,800원2,570
cmuozxjqi0wu510ivkd6wge0ostock-5m017670:20261001:12402026-10-01 12:40:00instantevent2026-10-01 12:50:202026-10-01 12:50:20cmuozxjqe0wu410ivlm5pmney1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 12:40:00raw86,000원86,200원85,700원86,000원6,382
cmuozr6b80wsv10ivdxi7u37nstock-5m017670:20261001:12352026-10-01 12:35:00instantevent2026-10-01 12:45:222026-10-01 12:45:22cmuozr6b40wsu10iv3wv6gnib1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 12:35:00raw85,900원86,100원85,800원86,000원5,395
cmuozkn770wrj10ivfrre3pdcstock-5m017670:20261001:12302026-10-01 12:30:00instantevent2026-10-01 12:40:182026-10-01 12:40:18cmuozkn740wri10ivnb4en6tl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 12:30:00raw85,800원86,000원85,500원85,900원4,873
cmuozebbg0wqb10ivytj3wbqestock-5m017670:20261001:12252026-10-01 12:25:00instantevent2026-10-01 12:35:222026-10-01 12:35:22cmuozebbc0wqa10iv6cp9qtww1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 12:25:00raw85,800원85,900원85,800원85,800원2,938
cmuoz7shr0wox10ivngaxvommstock-5m017670:20261001:12202026-10-01 12:20:00instantevent2026-10-01 12:30:182026-10-01 12:30:18cmuoz7shn0wow10ivj1ofttoi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 12:20:00raw85,600원85,900원85,400원85,800원4,747
cmuoz1fd40wnr10ivc4lafw74stock-5m017670:20261001:12152026-10-01 12:15:00instantevent2026-10-01 12:25:212026-10-01 12:25:21cmuoz1fd00wnq10ivcrswqf8m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 12:15:00raw85,800원85,900원85,600원85,700원9,029
cmuoyuykb0wmf10ivn18cq3t5stock-5m017670:20261001:12102026-10-01 12:10:00instantevent2026-10-01 12:20:192026-10-01 12:20:19cmuoyuyk70wme10ivd9q0alwe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 12:10:00raw85,900원86,000원85,800원85,800원2,429
cmuoyoluz0wl710iv30s9iswestock-5m017670:20261001:12052026-10-01 12:05:00instantevent2026-10-01 12:15:232026-10-01 12:15:23cmuoyoluv0wl610iv74nl1gvw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 12:05:00raw85,900원86,000원85,500원85,900원6,690
cmuoyi2iw0wjt10iv08q8ktc6stock-5m017670:20261001:12002026-10-01 12:00:00instantevent2026-10-01 12:10:182026-10-01 12:10:18cmuoyi2is0wjs10ive1w924qn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 12:00:00raw85,700원86,000원85,700원85,900원3,254
cmuoyboix0wij10ivw9ik063mstock-5m017670:20261001:11552026-10-01 11:55:00instantevent2026-10-01 12:05:202026-10-01 12:05:20cmuoyboit0wii10ivp7pstaq31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 11:55:00raw85,800원86,000원85,600원85,700원4,699
cmuoy59c50whb10ivfydoix7bstock-5m017670:20261001:11502026-10-01 11:50:00instantevent2026-10-01 12:00:202026-10-01 12:00:20cmuoy59c10wha10iv4mgkgzau1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 11:50:00raw85,800원86,000원85,700원85,800원3,271
cmuoxytvk0wg310iva9aysw27stock-5m017670:20261001:11452026-10-01 11:45:00instantevent2026-10-01 11:55:202026-10-01 11:55:20cmuoxytvf0wg210iv8tdvhw3l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 11:45:00raw85,800원86,000원85,600원85,800원4,761
cmuoxsep30wet10ivrtt9rlngstock-5m017670:20261001:11402026-10-01 11:40:00instantevent2026-10-01 11:50:212026-10-01 11:50:21cmuoxseoz0wes10ivueruhdu41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 11:40:00raw85,800원86,000원85,700원85,900원4,511
cmuoxlwod0wdj10ivizht7ggrstock-5m017670:20261001:11352026-10-01 11:35:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwo90wdi10iv8456w2ch1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 11:35:00raw85,700원85,800원85,400원85,800원5,898
cmuoxfhni0wc510iviyls5llhstock-5m017670:20261001:11302026-10-01 11:30:00instantevent2026-10-01 11:40:182026-10-01 11:40:18cmuoxfhne0wc410ivl3ysm5ib1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 11:30:00raw85,400원85,700원85,400원85,600원3,167
cmuox91xx0waz10ivpd7q7le1stock-5m017670:20261001:11252026-10-01 11:25:00instantevent2026-10-01 11:35:182026-10-01 11:35:18cmuox91xu0way10ivvalrvl5o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 11:25:00raw85,500원85,700원85,200원85,500원6,066
cmuox2pod0w9n10ivrda6ptp5stock-5m017670:20261001:11202026-10-01 11:20:00instantevent2026-10-01 11:30:222026-10-01 11:30:22cmuox2po90w9m10ivhjbo3r2p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 11:20:00raw85,200원85,700원85,200원85,600원7,733
cmuowwbrc0w8f10ivgeqw34n0stock-5m017670:20261001:11152026-10-01 11:15:00instantevent2026-10-01 11:25:242026-10-01 11:25:24cmuowwbr80w8e10iv82djyly41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 11:15:00raw85,300원85,400원85,100원85,300원5,773
cmuowpsyd0w7310ivrmbg2i2nstock-5m017670:20261001:11102026-10-01 11:10:00instantevent2026-10-01 11:20:202026-10-01 11:20:20cmuowpsy90w7210ivpq9vk4my1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 11:10:00raw85,300원85,400원85,200원85,200원2,459
cmuowjbwe0w5t10iv28va0nijstock-5m017670:20261001:11052026-10-01 11:05:00instantevent2026-10-01 11:15:182026-10-01 11:15:18cmuowjbwa0w5s10iv6b44l1nv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 11:05:00raw85,200원85,300원85,100원85,300원4,291
cmuowcyj50w4j10ive2y80tlqstock-5m017670:20261001:11002026-10-01 11:00:00instantevent2026-10-01 11:10:202026-10-01 11:10:20cmuowcyj10w4i10ivawbd61aq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 11:00:00raw85,200원85,300원85,200원85,300원4,399
cmuow6h2v0w3910ivv9r2p9cjstock-5m017670:20261001:10552026-10-01 10:55:00instantevent2026-10-01 11:05:182026-10-01 11:05:18cmuow6h2r0w3810iv9w5siy3b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 10:55:00raw85,200원85,300원84,900원85,300원5,057
cmuow032k0w2110ivwf4zzhslstock-5m017670:20261001:10502026-10-01 10:50:00instantevent2026-10-01 11:00:202026-10-01 11:00:20cmuow032g0w2010iva5y6218l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 10:50:00raw85,100원85,300원85,000원85,100원3,138
cmuovtlvn0w0n10iv4ijwoqvkstock-5m017670:20261001:10452026-10-01 10:45:00instantevent2026-10-01 10:55:172026-10-01 10:55:17cmuovtlvj0w0m10ivq7lr3wgb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 10:45:00raw85,000원85,300원85,000원85,100원4,818
cmuovnaz90vzh10ivi1g4fbwnstock-5m017670:20261001:10402026-10-01 10:40:00instantevent2026-10-01 10:50:232026-10-01 10:50:23cmuovnaz50vzg10ivmu3rz6ib1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 10:40:00raw84,900원85,300원84,900원85,100원6,800
cmuovgqzd0vy510ivlsh5q8k8stock-5m017670:20261001:10352026-10-01 10:35:00instantevent2026-10-01 10:45:172026-10-01 10:45:17cmuovgqz90vy410ivwvw3i7f21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 10:35:00raw84,800원85,000원84,800원84,900원3,051
cmuovabnr0vwt10ivxkxajhd7stock-5m017670:20261001:10302026-10-01 10:30:00instantevent2026-10-01 10:40:182026-10-01 10:40:18cmuovabnn0vws10iv0e3pttz61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 10:30:00raw85,000원85,000원84,700원84,800원14,276
cmuov409j0vvn10ivsdfbem32stock-5m017670:20261001:10252026-10-01 10:25:00instantevent2026-10-01 10:35:232026-10-01 10:35:23cmuov409c0vvm10iv3ibwflp51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 10:25:00raw85,000원85,100원84,900원85,000원7,787
cmuouxks70vub10ivs284azz9stock-5m017670:20261001:10202026-10-01 10:20:00instantevent2026-10-01 10:30:232026-10-01 10:30:23cmuouxks20vua10ivipyb53uj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 10:20:00raw84,900원85,100원84,900원85,100원6,593
cmuour0vg0vt310ivirewvq5wstock-5m017670:20261001:10152026-10-01 10:15:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0vc0vt210ivjvi6bdpt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 10:15:00raw85,100원85,300원84,900원85,000원11,529
cmuoukn9k0vrn10ivfgc1cuh7stock-5m017670:20261001:10102026-10-01 10:10:00instantevent2026-10-01 10:20:202026-10-01 10:20:20cmuoukn9g0vrm10ivwjbwk3du1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 10:10:00raw85,000원85,100원84,900원85,100원6,768
cmuoue7kx0vqh10ivzofl8dnastock-5m017670:20261001:10052026-10-01 10:05:00instantevent2026-10-01 10:15:192026-10-01 10:15:19cmuoue7kt0vqg10iv16f7vqep1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 10:05:00raw85,000원85,200원84,900원85,100원2,990
cmuou7r2p0vp710ivj5v59jmostock-5m017670:20261001:10002026-10-01 10:00:00instantevent2026-10-01 10:10:182026-10-01 10:10:18cmuou7r2l0vp610ivlpwf7ovn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 10:00:00raw85,200원85,200원84,800원84,950원14,504
cmuou1giu0vnz10iv4q1wqia3stock-5m017670:20261001:09552026-10-01 09:55:00instantevent2026-10-01 10:05:242026-10-01 10:05:24cmuou1giq0vny10ivgf0ocps71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 09:55:00raw85,100원85,300원84,900원85,200원17,030
cmuotuxh30vmp10ivy5xdfjuystock-5m017670:20261001:09502026-10-01 09:50:00instantevent2026-10-01 10:00:202026-10-01 10:00:20cmuotuxgz0vmo10ivblh7cu741
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 09:50:00raw85,300원85,400원85,100원85,200원8,303
cmuotog9h0vlb10ivjfauols3stock-5m017670:20261001:09452026-10-01 09:45:00instantevent2026-10-01 09:55:182026-10-01 09:55:18cmuotog9e0vla10ivblafn44b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 09:45:00raw85,300원85,400원85,000원85,200원13,085
4,821건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬