Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqcih050z3y10ivlcjuvsaxstock-5m017670:20261002:11202026-10-02 11:20:00instantevent2026-10-02 11:30:182026-10-02 11:30:18cmuqcih010z3x10ivk2p0960j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 11:20:00raw88,600원88,600원88,300원88,400원3,421
cmuqcc63a0z2o10iv50rkeas1stock-5m017670:20261002:11152026-10-02 11:15:00instantevent2026-10-02 11:25:232026-10-02 11:25:23cmuqcc6360z2n10iv8485sdyh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 11:15:00raw88,500원88,700원88,400원88,500원6,783
cmuqc5taz0z1e10iv6flkp1lzstock-5m017670:20261002:11102026-10-02 11:10:00instantevent2026-10-02 11:20:272026-10-02 11:20:27cmuqc5tat0z1d10ivofa3ydlx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 11:10:00raw88,500원88,700원88,400원88,400원3,386
cmuqbz6og0z0410iv4q0dezmtstock-5m017670:20261002:11052026-10-02 11:05:00instantevent2026-10-02 11:15:182026-10-02 11:15:18cmuqbz6oc0z0310iva3yokaac1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 11:05:00raw88,600원88,600원88,500원88,600원3,425
cmuqbsxqp0yyu10ivd4uj5dalstock-5m017670:20261002:11002026-10-02 11:00:00instantevent2026-10-02 11:10:262026-10-02 11:10:26cmuqbsxql0yyt10ivfg6cnem11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 11:00:00raw88,400원88,700원88,300원88,600원3,941
cmuqbmby20yxi10ivij1tbnhgstock-5m017670:20261002:10552026-10-02 10:55:00instantevent2026-10-02 11:05:182026-10-02 11:05:18cmuqbmbxz0yxh10iva8i4r8i41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 10:55:00raw88,500원88,500원88,200원88,400원7,641
cmuqbg55s0ywa10ivglvsy78pstock-5m017670:20261002:10502026-10-02 10:50:00instantevent2026-10-02 11:00:292026-10-02 11:00:29cmuqbg55o0yw910ivg53du61z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 10:50:00raw87,900원88,500원87,900원88,400원5,257
cmuqb9jw10yuy10ivn1f9u0justock-5m017670:20261002:10452026-10-02 10:45:00instantevent2026-10-02 10:55:222026-10-02 10:55:22cmuqb9jvy0yux10ivvnpejimy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 10:45:00raw88,300원88,300원87,900원88,000원5,194
cmuqb30sf0ytk10ivhy6q8y3rstock-5m017670:20261002:10402026-10-02 10:40:00instantevent2026-10-02 10:50:172026-10-02 10:50:17cmuqb30sb0ytj10ivl29dvz0m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 10:40:00raw88,300원88,500원88,100원88,300원8,313
cmuqawlt40yse10ivv73my1mbstock-5m017670:20261002:10352026-10-02 10:35:00instantevent2026-10-02 10:45:182026-10-02 10:45:18cmuqawlt00ysd10ivy221cgct1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 10:35:00raw88,200원88,300원88,200원88,200원2,035
cmuqaq62w0yr610ivxpdriz3zstock-5m017670:20261002:10302026-10-02 10:30:00instantevent2026-10-02 10:40:172026-10-02 10:40:17cmuqaq62s0yr510iv4gbt8uc61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 10:30:00raw88,600원88,700원88,200원88,300원5,957
cmuqajqg60yps10ivxe813h2tstock-5m017670:20261002:10252026-10-02 10:25:00instantevent2026-10-02 10:35:172026-10-02 10:35:17cmuqajqg20ypr10iv165rwuc31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 10:25:00raw88,900원88,900원88,000원88,600원18,172
cmuqadfu10yok10iv2i420yjkstock-5m017670:20261002:10202026-10-02 10:20:00instantevent2026-10-02 10:30:232026-10-02 10:30:23cmuqadftx0yoj10ivzgv3h4v51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 10:20:00raw88,700원88,900원88,600원88,900원6,730
cmuqa6vqc0yna10ivlhcz8im3stock-5m017670:20261002:10152026-10-02 10:15:00instantevent2026-10-02 10:25:172026-10-02 10:25:17cmuqa6vq80yn910ivbepw4zkx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 10:15:00raw88,700원88,800원88,500원88,700원6,940
cmuqa0j3z0ym210iv4nuow74tstock-5m017670:20261002:10102026-10-02 10:10:00instantevent2026-10-02 10:20:212026-10-02 10:20:21cmuqa0j3v0ym110iv3xf7zmft1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 10:10:00raw88,700원88,800원88,600원88,700원7,207
cmuq9u3sj0ykq10ivy6qpohm4stock-5m017670:20261002:10052026-10-02 10:05:00instantevent2026-10-02 10:15:212026-10-02 10:15:21cmuq9u3sf0ykp10ivnzrboisr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 10:05:00raw88,800원88,900원88,600원88,700원13,678
cmuq9nry20yji10ive0cypk2cstock-5m017670:20261002:10002026-10-02 10:00:00instantevent2026-10-02 10:10:262026-10-02 10:10:26cmuq9nrxy0yjh10iv812hldri1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 10:00:00raw88,900원88,900원88,500원88,800원7,973
cmuq9h7n20yi610ivqh5xxe4kstock-5m017670:20261002:09552026-10-02 09:55:00instantevent2026-10-02 10:05:202026-10-02 10:05:20cmuq9h7my0yi510iv2fbakxbg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 09:55:00raw88,900원89,100원88,700원88,900원15,538
cmuq9awcv0ygw10iv82tn3kuustock-5m017670:20261002:09502026-10-02 09:50:00instantevent2026-10-02 10:00:252026-10-02 10:00:25cmuq9awcs0ygv10ivblc5y3no1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 09:50:00raw88,800원89,000원88,700원89,000원10,865
cmuq94cx50yfm10ivt07zbso4stock-5m017670:20261002:09452026-10-02 09:45:00instantevent2026-10-02 09:55:202026-10-02 09:55:20cmuq94cx10yfl10iv9mlbdu051
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 09:45:00raw88,400원88,800원88,400원88,800원7,029
cmuq8xv830ye810ivnbnu4g82stock-5m017670:20261002:09402026-10-02 09:40:00instantevent2026-10-02 09:50:172026-10-02 09:50:17cmuq8xv7z0ye710iveg5az4661
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 09:40:00raw88,300원88,500원88,100원88,400원6,106
cmuq8rqel0yd410iv3f3ymec6stock-5m017670:20261002:09352026-10-02 09:35:00instantevent2026-10-02 09:45:312026-10-02 09:45:31cmuq8rqeh0yd310ivc0krxiqb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 09:35:00raw88,250원88,700원88,000원88,300원10,578
cmuq8l4470ybs10ivqxq5a0z3stock-5m017670:20261002:09302026-10-02 09:30:00instantevent2026-10-02 09:40:222026-10-02 09:40:22cmuq8l4420ybr10ivsg5x5gsc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 09:30:00raw88,800원88,900원88,200원88,200원12,147
cmuq8eqme0yae10ivtjmgp77astock-5m017670:20261002:09252026-10-02 09:25:00instantevent2026-10-02 09:35:252026-10-02 09:35:25cmuq8eqma0yad10ivlau52cej1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 09:25:00raw89,000원89,100원88,700원88,800원13,733
cmuq8eqm60yac10ivvp4087p1stock-5m017670:20261002:09202026-10-02 09:20:00instantevent2026-10-02 09:35:252026-10-02 09:35:25cmuq8eqm20yab10ivm7bcg90b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 09:20:00raw88,900원89,300원88,600원89,000원22,349
cmuq81q490y8010ivbh1ek3pustock-5m017670:20261002:09152026-10-02 09:15:00instantevent2026-10-02 09:25:182026-10-02 09:25:18cmuq81q450y7z10ivo039t4ni1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 09:15:00raw88,600원88,900원88,500원88,900원16,572
cmuq7vb6k0y6o10iv5xzvi4lrstock-5m017670:20261002:09102026-10-02 09:10:00instantevent2026-10-02 09:20:182026-10-02 09:20:18cmuq7vb6g0y6n10ivel1jz2al1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 09:10:00raw89,200원89,600원88,500원88,700원45,035
cmuq7outv0y5g10ivspuhs6yistock-5m017670:20261002:09052026-10-02 09:05:00instantevent2026-10-02 09:15:172026-10-02 09:15:17cmuq7outr0y5f10iv9dsisi4v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 09:05:00raw88,400원89,200원88,200원89,100원31,621
cmuq7ifw40y4210ivj0ya9xpustock-5m017670:20261002:09002026-10-02 09:00:00instantevent2026-10-02 09:10:182026-10-02 09:10:18cmuq7ifw00y4110ivtzj5fm481
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 09:00:00raw88,200원88,600원87,700원88,400원40,882
cmuqqfp9n10x210ivv3ksmwqsstock017670:202610022026-10-02dayperiod2026-10-02 18:00:032026-10-02 18:00:03cmuqqfp9k10x110iv2ulf86c51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-02 09:00:00raw88,200원89,600원87,300원88,200원566,867
cmup604fi0y1j10ivbbfn0fjdstock-5m017670:20261001:15302026-10-01 15:30:00instantevent2026-10-01 15:40:182026-10-01 15:40:18cmup604fd0y1i10ivx3n5ek7z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 15:30:00raw86,200원86,200원86,200원86,200원0
cmup5tor90y0b10ivh5gfwb80stock-5m017670:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tor40y0a10ivj8z8ycfd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 15:25:00raw86,200원86,200원86,200원86,200원0
cmup5n9re0xyv10iv6xa1eq36stock-5m017670:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9r80xyu10ivmnd6f4tq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 15:20:00raw86,200원86,200원86,200원86,200원0
cmup5guv70xxr10ivtynm120ustock-5m017670:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:192026-10-01 15:25:19cmup5guuj0xxq10ivb5a90k321
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 15:15:00raw86,100원86,200원86,100원86,200원5,001
cmup5aec90xwb10ive3b3bwnjstock-5m017670:20261001:15102026-10-01 15:10:00instantevent2026-10-01 15:20:172026-10-01 15:20:17cmup5aec40xwa10ivmyvi6aka1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 15:10:00raw85,900원86,200원85,900원86,100원5,216
cmup541lf0xv710ivwaevxr38stock-5m017670:20261001:15052026-10-01 15:05:00instantevent2026-10-01 15:15:212026-10-01 15:15:21cmup541la0xv610ivgvvdkxoq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 15:05:00raw86,000원86,100원85,800원86,000원5,570
cmup4xjqe0xtt10ivwsy9mfmnstock-5m017670:20261001:15002026-10-01 15:00:00instantevent2026-10-01 15:10:182026-10-01 15:10:18cmup4xjqb0xts10ivlr32zzez1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 15:00:00raw86,000원86,100원86,000원86,100원2,790
cmup4r3zc0xsl10iv7ywiyy7kstock-5m017670:20261001:14552026-10-01 14:55:00instantevent2026-10-01 15:05:172026-10-01 15:05:17cmup4r3z60xsk10ivmqtmi8as1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 14:55:00raw86,000원86,100원86,000원86,000원5,348
cmup4kqx30xrd10ivz2kzv7x5stock-5m017670:20261001:14502026-10-01 14:50:00instantevent2026-10-01 15:00:212026-10-01 15:00:21cmup4kqwx0xrc10ivfn6yfvzp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 14:50:00raw86,000원86,100원86,000원86,000원2,327
cmup4ea4s0xq110ivgpzczwftstock-5m017670:20261001:14452026-10-01 14:45:00instantevent2026-10-01 14:55:192026-10-01 14:55:19cmup4ea4p0xq010ivs0m7fr1i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 14:45:00raw86,100원86,100원85,900원86,000원5,579
cmup4ea4j0xpz10ivcynx9ub8stock-5m017670:20261001:14402026-10-01 14:40:00instantevent2026-10-01 14:55:192026-10-01 14:55:19cmup4ea4c0xpy10ivtyknj5sc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 14:40:00raw85,900원86,100원85,900원86,100원3,275
cmup41e260xnj10ivhjuup3nqstock-5m017670:20261001:14352026-10-01 14:35:00instantevent2026-10-01 14:45:172026-10-01 14:45:17cmup41e200xni10ivvtfi1yrn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 14:35:00raw85,900원86,100원85,800원85,900원6,790
cmup3uz8u0xm110ivej67b0v4stock-5m017670:20261001:14302026-10-01 14:30:00instantevent2026-10-01 14:40:182026-10-01 14:40:18cmup3uz850xm010iv6mzczm1x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 14:30:00raw85,800원86,100원85,800원85,900원2,916
cmup3onr60xkz10ivcklzn7fqstock-5m017670:20261001:14252026-10-01 14:25:00instantevent2026-10-01 14:35:232026-10-01 14:35:23cmup3onr00xky10iv73lyzqca1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 14:25:00raw85,900원86,000원85,800원85,800원6,965
cmup3i5v90xjp10ivv38b7jw3stock-5m017670:20261001:14202026-10-01 14:20:00instantevent2026-10-01 14:30:202026-10-01 14:30:20cmup3i5v10xjo10ivso2zigfr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 14:20:00raw86,100원86,100원85,800원86,000원7,636
cmup3bnyt0xib10iv528btj44stock-5m017670:20261001:14152026-10-01 14:15:00instantevent2026-10-01 14:25:172026-10-01 14:25:17cmup3bnyn0xia10iv4qorbgn91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 14:15:00raw86,000원86,100원85,700원86,000원10,418
cmup35aa90xh310iv3ywumo4fstock-5m017670:20261001:14102026-10-01 14:10:00instantevent2026-10-01 14:20:202026-10-01 14:20:20cmup35aa50xh210iv66lg56c01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 14:10:00raw86,100원86,100원85,900원86,000원5,861
cmup2yt8g0xft10ivdpbcnxzgstock-5m017670:20261001:14052026-10-01 14:05:00instantevent2026-10-01 14:15:182026-10-01 14:15:18cmup2yt8c0xfs10ivd8gzg07y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 14:05:00raw86,000원86,100원85,700원86,100원13,197
cmup2sdjh0xej10ivxiiuexu7stock-5m017670:20261001:14002026-10-01 14:00:00instantevent2026-10-01 14:10:172026-10-01 14:10:17cmup2sdjb0xei10iv40851kuo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 14:00:00raw86,100원86,100원85,900원86,000원4,620
cmup2m18n0xdb10ivtrq8g7i0stock-5m017670:20261001:13552026-10-01 13:55:00instantevent2026-10-01 14:05:212026-10-01 14:05:21cmup2m18h0xda10ivo2pzhc4y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 13:55:00raw86,000원86,200원85,800원86,100원5,998
4,821건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬