Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt27jxsa04tz0zcgqqz9r9p2stock-5m017670:20260821:09152026-08-21 09:15:00instantevent2026-08-21 09:25:172026-08-21 09:25:17cmt27jxs604ty0zcgnik988oj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:15:00raw95,100원95,800원95,000원95,800원11,562
cmt27dirn04sn0zcgzxnkmvatstock-5m017670:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27dirj04sm0zcgn8d9e9981
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:10:00raw95,500원95,500원94,800원95,000원16,484
cmt27731p04rb0zcgf3ksatiestock-5m017670:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:15:182026-08-21 09:15:18cmt27731m04ra0zcgaxlngrfu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:05:00raw95,400원95,700원94,900원95,400원22,891
cmt2pxxda07j10zcg2ids0cnvstock017670:202608212026-08-21dayperiod2026-08-21 18:00:032026-08-21 18:00:03cmt2pxxd407j00zcg3u4n4q4j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-21 09:00:00raw94,900원103,800원94,800원102,200원2,006,782
cmt27731h04r90zcgbgua1286stock-5m017670:20260821:09002026-08-21 09:00:00instantevent2026-08-21 09:15:182026-08-21 09:15:18cmt27731e04r80zcgmvlrksuy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:00:00raw94,900원96,400원94,900원95,500원26,322
cmt15ics004ne0zcgt2zrubsnstock-5m017670:20260820:15302026-08-20 15:30:00instantevent2026-08-20 15:40:182026-08-20 15:40:18cmt15icrv04nd0zcgzdzl52he1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 15:30:00raw96,650원96,650원96,650원96,650원0
cmt15bx1q04m40zcgg5pxif2cstock-5m017670:20260820:15252026-08-20 15:25:00instantevent2026-08-20 15:35:182026-08-20 15:35:18cmt15bx1n04m30zcgi389llpt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 15:25:00raw96,650원96,650원96,650원96,650원0
cmt155hca04ku0zcg77rx6yu0stock-5m017670:20260820:15202026-08-20 15:20:00instantevent2026-08-20 15:30:172026-08-20 15:30:17cmt155hc604kt0zcgf6ba4v4b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 15:20:00raw96,650원96,650원96,650원96,650원0
cmt14z1q104jk0zcg7jwofk6estock-5m017670:20260820:15152026-08-20 15:15:00instantevent2026-08-20 15:25:172026-08-20 15:25:17cmt14z1px04jj0zcgd3cvn5tm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 15:15:00raw96,900원97,200원96,700원96,900원10,000
cmt14smty04i40zcg7z20an88stock-5m017670:20260820:15102026-08-20 15:10:00instantevent2026-08-20 15:20:182026-08-20 15:20:18cmt14smtu04i30zcgo1r7tqks1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 15:10:00raw96,900원97,300원96,700원97,000원17,383
cmt14m6z604h00zcgrdw0jhoastock-5m017670:20260820:15052026-08-20 15:05:00instantevent2026-08-20 15:15:172026-08-20 15:15:17cmt14m6z204gz0zcgj3mdqsf91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 15:05:00raw96,600원97,000원96,300원96,900원17,021
cmt14fraz04fo0zcg5ojnxe9gstock-5m017670:20260820:15002026-08-20 15:00:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14frav04fn0zcgv8z4c5sp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 15:00:00raw96,400원96,700원96,400원96,700원10,625
cmt149ccd04e80zcgvhqnp9ttstock-5m017670:20260820:14552026-08-20 14:55:00instantevent2026-08-20 15:05:182026-08-20 15:05:18cmt149cc904e70zcggba606ei1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:55:00raw96,900원97,000원96,400원96,400원15,628
cmt142wmj04d20zcguj2ru94hstock-5m017670:20260820:14502026-08-20 14:50:00instantevent2026-08-20 15:00:182026-08-20 15:00:18cmt142wmf04d10zcg46qfnw0v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:50:00raw96,700원97,300원96,600원97,000원22,987
cmt13wgx004bu0zcg4suhos13stock-5m017670:20260820:14452026-08-20 14:45:00instantevent2026-08-20 14:55:172026-08-20 14:55:17cmt13wgww04bt0zcg1k4iy87h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:45:00raw96,800원97,000원96,700원96,700원10,042
cmt13q1yl04am0zcgix98bzktstock-5m017670:20260820:14402026-08-20 14:40:00instantevent2026-08-20 14:50:182026-08-20 14:50:18cmt13q1yh04al0zcgd3netw461
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:40:00raw96,800원97,000원96,600원96,800원8,741
cmt13jmfz049a0zcgcqblalzqstock-5m017670:20260820:14352026-08-20 14:35:00instantevent2026-08-20 14:45:182026-08-20 14:45:18cmt13jmfv04990zcgilexnnge1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:35:00raw96,600원96,900원96,500원96,700원7,916
cmt13d6jx04800zcgcjoywlvjstock-5m017670:20260820:14302026-08-20 14:30:00instantevent2026-08-20 14:40:172026-08-20 14:40:17cmt13d6ju047z0zcgcdn3ofpn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:30:00raw97,000원97,100원96,600원96,700원10,093
cmt136qzc046s0zcga7u6evadstock-5m017670:20260820:14252026-08-20 14:25:00instantevent2026-08-20 14:35:172026-08-20 14:35:17cmt136qz6046r0zcgy826joxd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:25:00raw97,200원97,300원96,700원97,000원15,727
cmt130bvm045e0zcgskzdlelrstock-5m017670:20260820:14202026-08-20 14:20:00instantevent2026-08-20 14:30:182026-08-20 14:30:18cmt130bvh045d0zcg13o5zg0j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:20:00raw97,300원97,400원97,000원97,300원8,536
cmt12twb304460zcgnr79xksostock-5m017670:20260820:14152026-08-20 14:15:00instantevent2026-08-20 14:25:182026-08-20 14:25:18cmt12twaz04450zcgtkx9de3x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:15:00raw96,900원97,300원96,700원97,100원8,852
cmt12ngg4042w0zcglosyixmrstock-5m017670:20260820:14102026-08-20 14:10:00instantevent2026-08-20 14:20:172026-08-20 14:20:17cmt12ngg0042v0zcgjfrcjpz71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:10:00raw96,700원96,900원96,300원96,900원19,359
cmt12h1ks041o0zcg9gawaiqwstock-5m017670:20260820:14052026-08-20 14:05:00instantevent2026-08-20 14:15:182026-08-20 14:15:18cmt12h1ko041n0zcgtozuicqs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:05:00raw96,900원97,050원96,500원96,700원9,365
cmt12altm040a0zcgyndov25qstock-5m017670:20260820:14002026-08-20 14:00:00instantevent2026-08-20 14:10:182026-08-20 14:10:18cmt12alti04090zcg53nj1itv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:00:00raw96,300원96,900원96,000원96,800원12,950
cmt12464a03z20zcgsbvm7wuestock-5m017670:20260820:13552026-08-20 13:55:00instantevent2026-08-20 14:05:172026-08-20 14:05:17cmt12464403z10zcgqhhbv4r31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:55:00raw96,800원96,900원96,300원96,300원17,731
cmt11xtc503xu0zcgt6ygix7xstock-5m017670:20260820:13502026-08-20 13:50:00instantevent2026-08-20 14:00:212026-08-20 14:00:21cmt11xtc203xt0zcgefkgiuor1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:50:00raw97,200원97,700원96,700원96,800원39,320
cmt11rbg103wi0zcgic8w9o81stock-5m017670:20260820:13452026-08-20 13:45:00instantevent2026-08-20 13:55:182026-08-20 13:55:18cmt11rbfy03wh0zcgdg0zcmzf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:45:00raw97,600원97,800원97,100원97,200원23,946
cmt11kvph03v60zcgochvury8stock-5m017670:20260820:13402026-08-20 13:40:00instantevent2026-08-20 13:50:172026-08-20 13:50:17cmt11kvpa03v50zcgici16hg51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:40:00raw97,700원98,200원97,300원97,600원23,462
cmt11eg1e03ty0zcgr81pv3cvstock-5m017670:20260820:13352026-08-20 13:35:00instantevent2026-08-20 13:45:172026-08-20 13:45:17cmt11eg1b03tx0zcg7kfpr69i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:35:00raw97,600원98,200원97,400원97,800원18,443
cmt11812z03so0zcg43wrbypystock-5m017670:20260820:13302026-08-20 13:30:00instantevent2026-08-20 13:40:182026-08-20 13:40:18cmt11812v03sn0zcg8st27w1z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:30:00raw97,500원97,900원97,300원97,600원19,969
cmt111lee03rg0zcgrul1vca1stock-5m017670:20260820:13252026-08-20 13:25:00instantevent2026-08-20 13:35:182026-08-20 13:35:18cmt111lea03rf0zcgz5f2qkxz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:25:00raw97,800원98,100원97,300원97,500원22,611
cmt10v66603q60zcgh4gj8pmistock-5m017670:20260820:13202026-08-20 13:20:00instantevent2026-08-20 13:30:182026-08-20 13:30:18cmt10v66003q50zcgnb3v9s151
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:20:00raw97,300원98,000원97,100원97,700원27,174
cmt10oqq403os0zcg72asvk4tstock-5m017670:20260820:13152026-08-20 13:15:00instantevent2026-08-20 13:25:182026-08-20 13:25:18cmt10oqq003or0zcghi1y3jyn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:15:00raw97,500원98,100원97,300원97,300원27,881
cmt10ib5q03ni0zcgr2l2obm9stock-5m017670:20260820:13102026-08-20 13:10:00instantevent2026-08-20 13:20:182026-08-20 13:20:18cmt10ib5m03nh0zcg4dvl9oxr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:10:00raw97,700원98,200원97,300원97,500원25,879
cmt10bvgd03mc0zcgszl839kfstock-5m017670:20260820:13052026-08-20 13:05:00instantevent2026-08-20 13:15:182026-08-20 13:15:18cmt10bvg703mb0zcgcwwrikvf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:05:00raw97,900원98,000원97,400원97,600원29,828
cmt105gcy03ky0zcgqlxu2kvxstock-5m017670:20260820:13002026-08-20 13:00:00instantevent2026-08-20 13:10:182026-08-20 13:10:18cmt105gcu03kx0zcg0ly3wdy81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:00:00raw98,100원98,600원97,600원98,000원28,810
cmt0zz0m803jm0zcggx0lytfbstock-5m017670:20260820:12552026-08-20 12:55:00instantevent2026-08-20 13:05:182026-08-20 13:05:18cmt0zz0m403jl0zcg91mv50281
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:55:00raw98,100원98,700원98,000원98,100원19,838
cmt0zslgg03ig0zcgy70wk78pstock-5m017670:20260820:12502026-08-20 12:50:00instantevent2026-08-20 13:00:182026-08-20 13:00:18cmt0zslg903if0zcgm0l8g44c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:50:00raw97,900원98,700원97,900원98,100원16,022
cmt0zm57r03h40zcgnquxc5xlstock-5m017670:20260820:12452026-08-20 12:45:00instantevent2026-08-20 12:55:172026-08-20 12:55:17cmt0zm57n03h30zcg7h2ffzg41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:45:00raw98,000원98,700원97,900원97,900원20,577
cmt0zfqep03fy0zcgaovf8c7istock-5m017670:20260820:12402026-08-20 12:40:00instantevent2026-08-20 12:50:182026-08-20 12:50:18cmt0zfqel03fx0zcg7u6whmw61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:40:00raw97,800원98,400원97,700원98,000원14,247
cmt0z9akq03em0zcgqx3wlhp8stock-5m017670:20260820:12352026-08-20 12:35:00instantevent2026-08-20 12:45:182026-08-20 12:45:18cmt0z9akn03el0zcgljaqyecp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:35:00raw97,900원98,400원97,600원97,800원17,275
cmt0z2uuz03dc0zcgpelasr2qstock-5m017670:20260820:12302026-08-20 12:30:00instantevent2026-08-20 12:40:172026-08-20 12:40:17cmt0z2uuu03db0zcg8timy3kq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:30:00raw97,700원98,400원97,600원97,900원18,253
cmt0ywg3103c00zcgeq07nh2qstock-5m017670:20260820:12252026-08-20 12:25:00instantevent2026-08-20 12:35:182026-08-20 12:35:18cmt0ywg2x03bz0zcgnt9qr7mr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:25:00raw98,100원98,800원97,700원97,700원18,372
cmt0yq08q03as0zcg7pvcuz9vstock-5m017670:20260820:12202026-08-20 12:20:00instantevent2026-08-20 12:30:182026-08-20 12:30:18cmt0yq08m03ar0zcgqam61ybu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:20:00raw97,900원98,700원97,800원98,100원19,167
cmt0yjkif039g0zcgrtpikg08stock-5m017670:20260820:12152026-08-20 12:15:00instantevent2026-08-20 12:25:172026-08-20 12:25:17cmt0yjki9039f0zcg4eq4tmg21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:15:00raw97,900원98,400원97,800원97,900원14,242
cmt0yd4ro038a0zcggymluhlzstock-5m017670:20260820:12102026-08-20 12:10:00instantevent2026-08-20 12:20:172026-08-20 12:20:17cmt0yd4rk03890zcgww94ej6h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:10:00raw98,100원98,400원97,700원97,900원16,399
cmt0y6pv3036y0zcgfv97iih8stock-5m017670:20260820:12052026-08-20 12:05:00instantevent2026-08-20 12:15:182026-08-20 12:15:18cmt0y6puz036x0zcgxfqzt8b31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:05:00raw97,900원98,700원97,700원98,100원16,161
cmt0y0a47035o0zcgx3rbdrmxstock-5m017670:20260820:12002026-08-20 12:00:00instantevent2026-08-20 12:10:172026-08-20 12:10:17cmt0y0a43035n0zcgkg0udeba1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:00:00raw98,000원98,500원97,400원97,900원18,660
cmt0xtuf1034g0zcgmqcyf8y8stock-5m017670:20260820:11552026-08-20 11:55:00instantevent2026-08-20 12:05:172026-08-20 12:05:17cmt0xtuex034f0zcg9ld4o41n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:55:00raw97,900원98,500원97,600원97,900원21,443
cmt0xnfj903360zcggrftby80stock-5m017670:20260820:11502026-08-20 11:50:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnfj503350zcgfgbzmou51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:50:00raw97,800원98,400원97,700원97,900원13,243
2,463건 중 1,651–1,700← 이전34 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬