Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2ghgck06lt0zcggr8kon5zstock-5m017670:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghgch06ls0zcg8d0w65kd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:25:00raw100,500원101,200원100,400원100,600원15,836
cmt2gb11y06kl0zcgdzt5iio4stock-5m017670:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb11v06kk0zcgy1uurhf11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:20:00raw100,900원101,000원100,200원100,500원16,976
cmt2g4kzz06j50zcgowrbl7vdstock-5m017670:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4kzv06j40zcgtxqjuyvd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:15:00raw101,500원101,500원100,800원100,900원16,775
cmt2fy59a06hx0zcgqwt748udstock-5m017670:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:20:172026-08-21 13:20:17cmt2fy59606hw0zcg4suownow1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:10:00raw102,000원102,000원101,200원101,500원23,131
cmt2frqeh06gr0zcg4nsor8i7stock-5m017670:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frqe806gq0zcgzsj5njjl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:05:00raw100,100원102,200원100,100원101,900원109,708
cmt2flakw06fh0zcgsaqkicnistock-5m017670:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flaks06fg0zcg36paw4zr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:00:00raw99,700원100,100원99,600원100,100원8,690
cmt2feusi06e50zcg05sb2gs8stock-5m017670:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feuse06e40zcgqpm6oxgm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:55:00raw99,600원100,000원99,500원99,700원9,920
cmt2f8ft606cx0zcgu4kwfro1stock-5m017670:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8ft306cw0zcgunfbx90g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:50:00raw99,900원100,100원99,500원99,500원18,129
cmt2f203t06bl0zcg3p2ynwu7stock-5m017670:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f203p06bk0zcgk9k69e1f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:45:00raw100,000원100,300원99,700원99,900원18,134
cmt2evke406ad0zcgvpo0x07zstock-5m017670:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evke106ac0zcgby8nnpsh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:40:00raw99,900원100,000원99,800원100,000원9,419
cmt2ep5ex068z0zcg8xwcckybstock-5m017670:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep5et068y0zcg759v8r2d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:35:00raw99,900원100,000원99,800원100,000원9,536
cmt2eipoo067n0zcgh3hnq64zstock-5m017670:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:40:172026-08-21 12:40:17cmt2eipol067m0zcggqnx2jlk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:30:00raw99,900원100,000원99,600원99,800원9,109
cmt2eca2s066j0zcg6ck4ibu4stock-5m017670:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2eca2o066i0zcgitm3bxvw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:25:00raw99,700원99,900원99,600원99,900원7,277
cmt2e5w4906570zcgk5st7zqjstock-5m017670:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5w4606560zcguolgrv041
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:20:00raw99,800원100,000원99,600원99,700원10,189
cmt2e5w4106550zcgaxsrufe9stock-5m017670:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5w3x06540zcgx6mx10a11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:15:00raw99,900원100,000원99,700원99,800원10,841
cmt2dszoy062l0zcgxkhjzc2pstock-5m017670:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszou062k0zcgpts38dsf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:10:00raw99,900원100,100원99,800원99,900원10,792
cmt2dmkm5061d0zcgtbql0thlstock-5m017670:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:15:182026-08-21 12:15:18cmt2dmkm1061c0zcgyegll3st1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:05:00raw100,000원100,000원99,800원99,850원7,341
cmt2dg4y706030zcggn0e5t28stock-5m017670:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:182026-08-21 12:10:18cmt2dg4y306020zcgtum3flzp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:00:00raw100,100원100,100원99,800원99,950원10,105
cmt2d9p4y05yp0zcg98gh4zxdstock-5m017670:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:05:172026-08-21 12:05:17cmt2d9p4u05yo0zcgyyvwkvv31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:55:00raw100,000원100,200원99,900원100,100원10,730
cmt2d3a8405xh0zcglnaxkwy4stock-5m017670:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a8005xg0zcgum8eh1ld1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:50:00raw99,800원100,000원99,800원100,000원9,344
cmt2d3a7w05xf0zcgb6hq0583stock-5m017670:20260821:11452026-08-21 11:45:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a7s05xe0zcgcfzjxdk81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:45:00raw99,600원99,900원99,500원99,900원8,634
cmt2cqesq05v10zcg85m8zqlsstock-5m017670:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqesm05v00zcg0vsn3qzi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:40:00raw99,650원99,900원99,500원99,600원11,385
cmt2cjz1705tl0zcgdr0ngcdfstock-5m017670:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjz1305tk0zcgfmtjzpqd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:35:00raw99,900원100,000원99,600원99,700원9,931
cmt2cdk2f05s90zcgh88ownbsstock-5m017670:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:182026-08-21 11:40:18cmt2cdk2b05s80zcgzgtgx7p51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:30:00raw100,000원100,100원99,800원99,900원11,259
cmt2c7c5h05qz0zcgsqy62aw4stock-5m017670:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c5d05qy0zcgcrfwgs1l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:25:00raw100,000원100,200원99,800원100,000원10,293
cmt2c0pd605px0zcgb5ac216dstock-5m017670:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0pd205pw0zcgosx4efvo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:20:00raw99,750원100,100원99,600원100,000원9,753
cmt2bu9sb05on0zcgmq31454lstock-5m017670:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9s705om0zcg7ur0a0xf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:15:00raw100,000원100,200원99,700원99,800원13,562
cmt2bntzc05n90zcgbsfa0bk8stock-5m017670:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntz905n80zcg0mlyef651
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:10:00raw100,100원100,300원99,900원100,100원11,717
cmt2bhec105m30zcg2imhbaovstock-5m017670:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhebx05m20zcgaric409b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:05:00raw100,000원100,150원99,800원100,100원13,005
cmt2bazgj05kp0zcgvdwvrcgpstock-5m017670:20260821:11002026-08-21 11:00:00instantevent2026-08-21 11:10:182026-08-21 11:10:18cmt2bazgd05ko0zcggxbn2zge1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:00:00raw100,100원100,400원99,700원100,000원15,772
cmt2b4jqb05jj0zcgxpp9nkeestock-5m017670:20260821:10552026-08-21 10:55:00instantevent2026-08-21 11:05:182026-08-21 11:05:18cmt2b4jq805ji0zcghts39w4d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:55:00raw99,700원100,100원99,500원100,100원14,072
cmt2ay65g05i90zcgpvkqb74cstock-5m017670:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay65c05i80zcg5bttwcks1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:50:00raw100,300원100,600원99,400원99,800원30,296
cmt2arow705gx0zcgkqgebx4xstock-5m017670:20260821:10452026-08-21 10:45:00instantevent2026-08-21 10:55:182026-08-21 10:55:18cmt2arow405gw0zcgsoisr0ew1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:45:00raw99,600원100,300원99,300원100,300원23,328
cmt2al96405fl0zcgptu9trjgstock-5m017670:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:182026-08-21 10:50:18cmt2al96005fk0zcgfahn0v9i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:40:00raw100,000원100,300원99,200원99,550원21,893
cmt2al95w05fj0zcgkzo0boikstock-5m017670:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:50:182026-08-21 10:50:18cmt2al95s05fi0zcgeeznf4p41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:35:00raw99,800원100,300원99,600원100,000원32,380
cmt2a8ei205cz0zcgvotcbfbwstock-5m017670:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:40:182026-08-21 10:40:18cmt2a8ehy05cy0zcgi6pxfpfw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:30:00raw99,800원100,600원99,700원99,900원70,467
cmt2a1yr405bt0zcgd08hzi2ystock-5m017670:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:182026-08-21 10:35:18cmt2a1yr105bs0zcg2u79fftj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:25:00raw99,400원100,100원99,300원99,800원41,279
cmt29vk0h05aj0zcgb5twtn69stock-5m017670:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:192026-08-21 10:30:19cmt29vk0d05ai0zcgdkoacljg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:20:00raw98,900원100,500원98,900원99,400원77,312
cmt29p43q05990zcg3usf0352stock-5m017670:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p43n05980zcgzohflz2t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:15:00raw98,800원99,200원98,400원98,900원38,155
cmt29ipbp057z0zcgz44xhlzcstock-5m017670:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ipbl057y0zcg0sb3r5k31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:10:00raw97,300원99,300원97,300원98,800원56,343
cmt29c8mu056p0zcgqih67citstock-5m017670:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8mq056o0zcg6nsorjvz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:05:00raw97,900원98,000원96,900원97,400원35,796
cmt295swt055h0zcgs6g44tmkstock-5m017670:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295swq055g0zcgzuqrjv1w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:00:00raw96,950원98,100원96,900원97,800원17,311
cmt28ze2r05430zcgo8bcprynstock-5m017670:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28ze2j05420zcgfzf0wzhx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:55:00raw96,800원97,300원96,600원97,000원14,989
cmt28sy93052t0zcg7112dcdsstock-5m017670:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy8z052s0zcg5wl2m1vo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:50:00raw97,000원97,300원96,600원96,800원29,057
cmt28minl051n0zcgdudcy76dstock-5m017670:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28mini051m0zcgx2azv0ng1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:45:00raw97,900원98,300원97,000원97,100원21,981
cmt28g3kv050d0zcg1nrlbyqnstock-5m017670:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3kr050c0zcgp1o3smo71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:40:00raw97,800원98,400원97,400원97,900원44,577
cmt289o5l04yz0zcgba12ttgystock-5m017670:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:45:182026-08-21 09:45:18cmt289o5h04yy0zcgz23oq5rs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:35:00raw96,750원97,800원96,600원97,800원37,011
cmt283a4p04xt0zcgm3wcw32cstock-5m017670:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:202026-08-21 09:40:20cmt283a4l04xs0zcguri0k1nt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:30:00raw96,300원97,100원96,000원96,700원36,782
cmt27wt6a04wj0zcgukg6p6u1stock-5m017670:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt6604wi0zcglkses00e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:25:00raw95,600원96,300원95,300원96,300원17,470
cmt27qdfm04v70zcgzhnfbt5nstock-5m017670:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qdfi04v60zcgx1mkft8i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:20:00raw95,800원96,300원95,400원95,600원25,915
2,463건 중 1,601–1,650← 이전33 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬