Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqlfytr10vu10iviivdwrlzstock-5m017670:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfytl10vt10ivl7d7kbpx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 15:30:00raw88,200원88,200원88,200원88,200원0
cmuql9jry10ue10ivlll40jnnstock-5m017670:20261002:15252026-10-02 15:25:00instantevent2026-10-02 15:35:182026-10-02 15:35:18cmuql9jrv10ud10iv4typ66iw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 15:25:00raw88,200원88,200원88,200원88,200원0
cmuql342c10t810ivju7fy4ibstock-5m017670:20261002:15202026-10-02 15:20:00instantevent2026-10-02 15:30:172026-10-02 15:30:17cmuql342910t710ivmj584j9i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 15:20:00raw88,200원88,200원88,200원88,200원0
cmuqkwof510s010ivzmv93dp1stock-5m017670:20261002:15152026-10-02 15:15:00instantevent2026-10-02 15:25:172026-10-02 15:25:17cmuqkwof210rz10ivy1upzf551
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 15:15:00raw88,200원88,400원88,100원88,200원18,293
cmuqkq9dj10qm10iv8siq8bm1stock-5m017670:20261002:15102026-10-02 15:10:00instantevent2026-10-02 15:20:182026-10-02 15:20:18cmuqkq9dg10ql10ivpo8szba91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 15:10:00raw88,100원88,300원88,000원88,200원11,390
cmuqkjuch10pg10iv1itpvfwgstock-5m017670:20261002:15052026-10-02 15:05:00instantevent2026-10-02 15:15:182026-10-02 15:15:18cmuqkjucd10pf10ivu2bk82x31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 15:05:00raw88,000원88,100원87,900원88,000원9,803
cmuqkdefp10o410ivd940oocxstock-5m017670:20261002:15002026-10-02 15:00:00instantevent2026-10-02 15:10:182026-10-02 15:10:18cmuqkdefm10o310iv419cbcs51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 15:00:00raw87,900원88,100원87,900원88,000원5,534
cmuqk722k10mw10ivdc047w3fstock-5m017670:20261002:14552026-10-02 14:55:00instantevent2026-10-02 15:05:222026-10-02 15:05:22cmuqk722h10mv10ivhy8p7tjd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 14:55:00raw87,900원88,100원87,900원88,000원4,764
cmuqk0lzx10lm10ivtlofqe7istock-5m017670:20261002:14502026-10-02 14:50:00instantevent2026-10-02 15:00:212026-10-02 15:00:21cmuqk0lzt10ll10iv1q420uwt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 14:50:00raw87,800원88,100원87,800원87,900원3,617
cmuqju57m10kc10ivg6mdpcxbstock-5m017670:20261002:14452026-10-02 14:45:00instantevent2026-10-02 14:55:192026-10-02 14:55:19cmuqju57i10kb10ivousbe5t41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 14:45:00raw87,900원88,000원87,800원87,800원3,736
cmuqjnp4k10iy10ivmqmussiostock-5m017670:20261002:14402026-10-02 14:40:00instantevent2026-10-02 14:50:192026-10-02 14:50:19cmuqjnp4h10ix10iv6o24yd6g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 14:40:00raw87,900원88,100원87,900원88,000원4,325
cmuqjhdly10hs10ivfueivr7mstock-5m017670:20261002:14352026-10-02 14:35:00instantevent2026-10-02 14:45:242026-10-02 14:45:24cmuqjhdlv10hr10ivxh6eh0ks1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 14:35:00raw88,000원88,200원87,900원87,900원4,292
cmuqjawyx10gi10ivgd0yco8tstock-5m017670:20261002:14302026-10-02 14:30:00instantevent2026-10-02 14:40:222026-10-02 14:40:22cmuqjawyt10gh10ivki2zer1q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 14:30:00raw88,200원88,200원88,000원88,000원2,535
cmuqj4dg610f810iv137xwxuystock-5m017670:20261002:14252026-10-02 14:25:00instantevent2026-10-02 14:35:172026-10-02 14:35:17cmuqj4dg110f710ivlneiu7e61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 14:25:00raw88,000원88,200원88,000원88,100원2,512
cmuqixyku10ds10ivjekj1ua4stock-5m017670:20261002:14202026-10-02 14:20:00instantevent2026-10-02 14:30:182026-10-02 14:30:18cmuqixykq10dr10ivt3ofggag1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 14:20:00raw87,900원88,100원87,900원88,000원4,035
cmuqirisk10co10iv8x3canpdstock-5m017670:20261002:14152026-10-02 14:15:00instantevent2026-10-02 14:25:172026-10-02 14:25:17cmuqirish10cn10ivnmvs153w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 14:15:00raw87,800원88,000원87,800원87,900원1,937
cmuqil47210bc10ivwx3xonncstock-5m017670:20261002:14102026-10-02 14:10:00instantevent2026-10-02 14:20:192026-10-02 14:20:19cmuqil46z10bb10ivjanfitn51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 14:10:00raw87,800원88,000원87,700원87,800원8,055
cmuqieo2o10a210ivfvncalzfstock-5m017670:20261002:14052026-10-02 14:05:00instantevent2026-10-02 14:15:182026-10-02 14:15:18cmuqieo2l10a110ivq6gtp76d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 14:05:00raw87,700원87,800원87,600원87,700원3,479
cmuqi88gs108u10ivkdkb8m8gstock-5m017670:20261002:14002026-10-02 14:00:00instantevent2026-10-02 14:10:182026-10-02 14:10:18cmuqi88go108t10ivsmbhj38t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 14:00:00raw87,600원87,900원87,600원87,700원3,806
cmuqi1uti107i10iv8y82o7dastock-5m017670:20261002:13552026-10-02 13:55:00instantevent2026-10-02 14:05:202026-10-02 14:05:20cmuqi1ute107h10iv23trsk4o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 13:55:00raw87,600원87,900원87,600원87,600원3,887
cmuqhvf57106810ivowkl3cl1stock-5m017670:20261002:13502026-10-02 13:50:00instantevent2026-10-02 14:00:202026-10-02 14:00:20cmuqhvf4y106710iv01kdrfbx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 13:50:00raw87,800원87,800원87,600원87,800원1,740
cmuqhoxzs104y10ivj0qqfp56stock-5m017670:20261002:13452026-10-02 13:45:00instantevent2026-10-02 13:55:182026-10-02 13:55:18cmuqhoxzo104x10ivi3zt61kr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 13:45:00raw87,600원87,900원87,500원87,700원4,633
cmuqhimyu103q10iv7np3ux2vstock-5m017670:20261002:13402026-10-02 13:40:00instantevent2026-10-02 13:50:232026-10-02 13:50:23cmuqhimyq103p10ivh2wn7a731
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 13:40:00raw87,600원87,700원87,600원87,700원1,447
cmuqhc78o102g10ivv2mnhsy6stock-5m017670:20261002:13352026-10-02 13:35:00instantevent2026-10-02 13:45:232026-10-02 13:45:23cmuqhc78l102f10ivyze5h49e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 13:35:00raw87,800원87,800원87,600원87,700원1,987
cmuqh5q83101410iv2wlyc5sxstock-5m017670:20261002:13302026-10-02 13:30:00instantevent2026-10-02 13:40:212026-10-02 13:40:21cmuqh5q7z101310iv0v50u09c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 13:30:00raw87,800원87,800원87,700원87,800원997
cmuqgze360zzw10ivqp1i8579stock-5m017670:20261002:13252026-10-02 13:25:00instantevent2026-10-02 13:35:252026-10-02 13:35:25cmuqgze320zzv10iv9xl4yguc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 13:25:00raw87,600원87,800원87,600원87,700원2,005
cmuqgsti60zyk10ivnamess0cstock-5m017670:20261002:13202026-10-02 13:20:00instantevent2026-10-02 13:30:192026-10-02 13:30:19cmuqgsti20zyj10ivnqxev1yc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 13:20:00raw87,600원87,700원87,500원87,700원1,893
cmuqgmdba0zx610iv68n3rgjpstock-5m017670:20261002:13152026-10-02 13:15:00instantevent2026-10-02 13:25:182026-10-02 13:25:18cmuqgmdb40zx510ivgr7bzrab1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 13:15:00raw87,600원87,800원87,500원87,500원2,382
cmuqgfxii0zw210ivsrgizejlstock-5m017670:20261002:13102026-10-02 13:10:00instantevent2026-10-02 13:20:172026-10-02 13:20:17cmuqgfxie0zw110iv2x0979g01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 13:10:00raw87,800원87,900원87,600원87,800원2,799
cmuqg9kys0zus10ivqd5gisjlstock-5m017670:20261002:13052026-10-02 13:05:00instantevent2026-10-02 13:15:212026-10-02 13:15:21cmuqg9kyn0zur10ivnocv50vh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 13:05:00raw87,700원87,800원87,500원87,700원2,793
cmuqg34jb0zti10ivfw8i4g9jstock-5m017670:20261002:13002026-10-02 13:00:00instantevent2026-10-02 13:10:202026-10-02 13:10:20cmuqg34j70zth10iv2mfohnov1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 13:00:00raw87,700원87,700원87,600원87,700원3,265
cmuqfwqff0zs810ivkc9rs7iostock-5m017670:20261002:12552026-10-02 12:55:00instantevent2026-10-02 13:05:222026-10-02 13:05:22cmuqfwqfb0zs710ivvjl9yxqi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 12:55:00raw87,650원87,700원87,500원87,700원2,697
cmuqfqa1k0zqy10iv7u1a8dxustock-5m017670:20261002:12502026-10-02 12:50:00instantevent2026-10-02 13:00:212026-10-02 13:00:21cmuqfqa1g0zqx10ivchdxcz711
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 12:50:00raw87,500원87,700원87,500원87,650원2,320
cmuqfjv2h0zpo10ivjlhiih9rstock-5m017670:20261002:12452026-10-02 12:45:00instantevent2026-10-02 12:55:212026-10-02 12:55:21cmuqfjv2e0zpn10ivokhag1jp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 12:45:00raw87,700원87,700원87,500원87,500원2,114
cmuqfdh1x0zoe10ivixhivjg6stock-5m017670:20261002:12402026-10-02 12:40:00instantevent2026-10-02 12:50:232026-10-02 12:50:23cmuqfdh1t0zod10iv21lkqfea1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 12:40:00raw87,800원87,800원87,600원87,700원1,695
cmuqf6x520zn410iv8ytw82q9stock-5m017670:20261002:12352026-10-02 12:35:00instantevent2026-10-02 12:45:172026-10-02 12:45:17cmuqf6x4z0zn310ivkrt80xyk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 12:35:00raw87,600원87,900원87,600원87,700원3,154
cmuqf0k4m0zlo10iv1ey1fodxstock-5m017670:20261002:12302026-10-02 12:30:00instantevent2026-10-02 12:40:212026-10-02 12:40:21cmuqf0k4i0zln10ivwpqunaal1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 12:30:00raw87,500원87,800원87,500원87,700원1,597
cmuqeu2e90zkg10iv2n7733rrstock-5m017670:20261002:12252026-10-02 12:25:00instantevent2026-10-02 12:35:182026-10-02 12:35:18cmuqeu2e30zkf10ivngxpzr631
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 12:25:00raw87,700원87,800원87,500원87,500원6,333
cmuqenqb80zj810ivewc8ljqqstock-5m017670:20261002:12202026-10-02 12:20:00instantevent2026-10-02 12:30:222026-10-02 12:30:22cmuqenqb40zj710ivy61gmvjn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 12:20:00raw87,800원87,800원87,700원87,700원1,938
cmuqeh7nn0zi010ivgyt00odastock-5m017670:20261002:12152026-10-02 12:15:00instantevent2026-10-02 12:25:182026-10-02 12:25:18cmuqeh7ni0zhz10ivmjmb48371
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 12:15:00raw87,800원88,000원87,700원87,800원2,295
cmuqeauy30zgo10iv69bcw9xpstock-5m017670:20261002:12102026-10-02 12:10:00instantevent2026-10-02 12:20:222026-10-02 12:20:22cmuqeauy00zgn10iv166ez4f11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 12:10:00raw87,700원87,900원87,600원87,900원1,063
cmuqe4fg40zfc10iv9g0pf3d1stock-5m017670:20261002:12052026-10-02 12:05:00instantevent2026-10-02 12:15:222026-10-02 12:15:22cmuqe4fg00zfb10ivimxxnlud1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 12:05:00raw87,850원87,900원87,600원87,700원3,458
cmuqdxyc70ze410ivxkqkmubgstock-5m017670:20261002:12002026-10-02 12:00:00instantevent2026-10-02 12:10:192026-10-02 12:10:19cmuqdxyc30ze310ivogi2spmd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 12:00:00raw88,000원88,100원87,800원87,800원5,949
cmuqdrkvv0zcw10ivvb86ij1gstock-5m017670:20261002:11552026-10-02 11:55:00instantevent2026-10-02 12:05:222026-10-02 12:05:22cmuqdrkvr0zcv10iv8jljrqnr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 11:55:00raw88,000원88,100원87,900원88,100원2,626
cmuqdl7gl0zbm10ivrvr1teufstock-5m017670:20261002:11502026-10-02 11:50:00instantevent2026-10-02 12:00:252026-10-02 12:00:25cmuqdl7gh0zbl10ivwj0k7fh61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 11:50:00raw88,150원88,200원88,000원88,000원2,484
cmuqdem4a0zac10ivjcbl8ny5stock-5m017670:20261002:11452026-10-02 11:45:00instantevent2026-10-02 11:55:172026-10-02 11:55:17cmuqdem470zab10iv9s9xdgel1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 11:45:00raw88,100원88,200원87,900원88,100원5,347
cmuqd8c1y0z9210iv7blk173xstock-5m017670:20261002:11402026-10-02 11:40:00instantevent2026-10-02 11:50:242026-10-02 11:50:24cmuqd8c1u0z9110ivuowkvpcs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 11:40:00raw88,100원88,200원88,100원88,100원2,430
cmuqd1v750z7s10ivm1p81qmrstock-5m017670:20261002:11352026-10-02 11:35:00instantevent2026-10-02 11:45:222026-10-02 11:45:22cmuqd1v720z7r10iv414md3761
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 11:35:00raw88,200원88,200원88,000원88,100원3,947
cmuqcvg7b0z6i10iv9euxe7lfstock-5m017670:20261002:11302026-10-02 11:30:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg770z6h10ivpnz0hth61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 11:30:00raw88,200원88,500원88,100원88,200원3,373
cmuqcoy320z5210ivfzr2h1f4stock-5m017670:20261002:11252026-10-02 11:25:00instantevent2026-10-02 11:35:202026-10-02 11:35:20cmuqcoy2z0z5110ivztzwe1iw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-02 11:25:00raw88,400원88,400원88,100원88,100원3,638
4,821건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬