Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6k0nva00k80zefdn7tsgg9stock-5m017670:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:25:182026-08-24 10:25:18cmt6k0nv700k70zefabmznpgn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:15:00raw102,900원103,000원102,400원102,600원13,255
cmt6ju84g00j40zefzz3ddnodstock-5m017670:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju84d00j30zefolxjyt2l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:10:00raw102,100원103,000원102,100원102,900원20,622
cmt6jnsd800hq0zefn6w2biw5stock-5m017670:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jnsd400hp0zef6p5oes6r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:05:00raw102,300원102,700원101,800원102,100원23,657
cmt6jhdee00gi0zefjq2gybtwstock-5m017670:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:182026-08-24 10:10:18cmt6jhdea00gh0zefz6wpt4qn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:00:00raw102,800원103,100원102,000원102,200원21,096
cmt6jaxpp00fc0zefd8yh7sftstock-5m017670:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxpl00fb0zefitgwv0hg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:55:00raw102,400원102,900원102,100원102,800원24,278
cmt6j4idu00e20zefbs9rjp0dstock-5m017670:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:182026-08-24 10:00:18cmt6j4idq00e10zef8gop1i3t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:50:00raw103,200원103,400원102,300원102,400원27,655
cmt6iy30h00co0zefi59e3t46stock-5m017670:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy30c00cn0zefuhn9j38p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:45:00raw103,200원103,500원102,500원103,200원41,044
cmt6irndm00be0zefpoduwtymstock-5m017670:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:182026-08-24 09:50:18cmt6irndi00bd0zefdntc03cn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:40:00raw103,800원104,000원103,100원103,200원33,692
cmt6il7k400a20zefpd3shmr1stock-5m017670:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:45:172026-08-24 09:45:17cmt6il7jz00a10zefnqg9uvqk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:35:00raw104,500원104,600원103,400원103,800원32,697
cmt6iess8008w0zef5xcjjk7xstock-5m017670:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iess4008v0zef34xrfu781
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:30:00raw105,400원105,500원104,500원104,600원27,696
cmt6iesrz008u0zefremmsknustock-5m017670:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesrv008t0zefnntnbfr71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:25:00raw105,800원105,900원105,200원105,500원30,361
cmt6i1zn3006c0zef3ozt1f4zstock-5m017670:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zmz006b0zefebucxlju1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:20:00raw103,700원106,500원103,500원105,700원80,459
cmt6hvigk00520zefm9f287qnstock-5m017670:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hvigg00510zefas3s975q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:15:00raw105,100원105,200원103,500원103,700원42,635
cmt6hp2iv003u0zefpdt3kv0istock-5m017670:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:182026-08-24 09:20:18cmt6hp2ir003t0zefl5pvamtu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:10:00raw105,000원105,400원104,100원105,200원41,574
cmt6himui002i0zefxu72dgrystock-5m017670:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:15:172026-08-24 09:15:17cmt6himue002h0zefz9d33fet1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:05:00raw104,900원105,600원104,500원105,100원53,568
cmt709h9g02ua0zefvnunxiuostock017670:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h9c02u90zefui5w4i1b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-24 09:00:00raw105,500원106,500원101,800원102,300원1,690,723
cmt6hc84b001a0zefc5nx5rzfstock-5m017670:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc84700190zefwy5s9tlh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:00:00raw105,500원106,000원103,300원104,900원183,920
cmt2ky71j07ht0zcgcbo3th9bstock-5m017670:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky71f07hs0zcg58odlgtd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 15:30:00raw102,300원102,300원102,300원102,300원0
cmt2krri007gj0zcguv15mws5stock-5m017670:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krrhw07gi0zcg4gzhytls1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 15:25:00raw102,300원102,300원102,300원102,300원0
cmt2klce807f50zcgnvmzb9whstock-5m017670:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klce407f40zcg569ij2ot1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 15:20:00raw102,300원102,300원102,300원102,300원0
cmt2kewoa07dz0zcgvqh178afstock-5m017670:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:182026-08-21 15:25:18cmt2kewo407dy0zcgfvxz2t7a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 15:15:00raw102,300원102,400원102,000원102,000원18,978
cmt2k8gy307cn0zcgssia1ql1stock-5m017670:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gxz07cm0zcgjazfb66h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 15:10:00raw102,300원102,500원102,100원102,250원27,715
cmt2k221207bf0zcgxjiyejcmstock-5m017670:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k220y07be0zcgzu38x6iq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 15:05:00raw102,900원103,000원102,250원102,400원29,241
cmt2jvma907a50zcgrywjr2iastock-5m017670:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:182026-08-21 15:10:18cmt2jvma507a40zcgcdwbdcy71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 15:00:00raw103,000원103,100원102,700원102,800원27,458
cmt2jp6lz078r0zcgxpxhkgdzstock-5m017670:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6lv078q0zcgna6jn76m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:55:00raw102,900원103,100원102,600원103,000원28,477
cmt2jitfg077j0zcgfo0seau6stock-5m017670:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jitfa077i0zcgfijxaowb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:50:00raw102,700원103,100원102,600원102,900원26,120
cmt2jcbxn07670zcg21k80ruvstock-5m017670:20260821:14452026-08-21 14:45:00instantevent2026-08-21 14:55:182026-08-21 14:55:18cmt2jcbxj07660zcg3xckdtun1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:45:00raw103,400원103,600원102,600원102,700원31,702
cmt2j5wha074x0zcg0ww9cc68stock-5m017670:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5wh6074w0zcgnhaicjvb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:40:00raw103,400원103,800원103,300원103,500원33,062
cmt2izght073p0zcglilrnzthstock-5m017670:20260821:14352026-08-21 14:35:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izghp073o0zcgaxqk2soo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:35:00raw102,900원103,800원102,900원103,500원62,456
cmt2it1nm072f0zcg4w8wf0ybstock-5m017670:20260821:14302026-08-21 14:30:00instantevent2026-08-21 14:40:182026-08-21 14:40:18cmt2it1ni072e0zcg7xbe5hc81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:30:00raw103,000원103,100원102,800원103,000원27,838
cmt2imlva07150zcge8g7cj53stock-5m017670:20260821:14252026-08-21 14:25:00instantevent2026-08-21 14:35:182026-08-21 14:35:18cmt2imlv307140zcgidqgjqhw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:25:00raw102,600원103,100원102,500원103,100원34,420
cmt2ig6n206zx0zcg486roqlostock-5m017670:20260821:14202026-08-21 14:20:00instantevent2026-08-21 14:30:182026-08-21 14:30:18cmt2ig6m806zw0zcgv72gq04u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:20:00raw102,500원102,700원102,200원102,600원18,972
cmt2i9rbu06yj0zcg1zerlvz2stock-5m017670:20260821:14152026-08-21 14:15:00instantevent2026-08-21 14:25:182026-08-21 14:25:18cmt2i9rbo06yi0zcglpyse6te1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:15:00raw102,500원102,500원102,300원102,400원17,301
cmt2i3bzx06xb0zcgvctz4dtcstock-5m017670:20260821:14102026-08-21 14:10:00instantevent2026-08-21 14:20:182026-08-21 14:20:18cmt2i3bzt06xa0zcgowebthod1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:10:00raw101,600원102,600원101,600원102,500원35,229
cmt2hwvs406w10zcg2y37r7lhstock-5m017670:20260821:14052026-08-21 14:05:00instantevent2026-08-21 14:15:172026-08-21 14:15:17cmt2hwvrx06w00zcgund2znk61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:05:00raw101,900원102,400원101,600원101,700원18,465
cmt2hqg4m06ut0zcg83o6yrmjstock-5m017670:20260821:14002026-08-21 14:00:00instantevent2026-08-21 14:10:172026-08-21 14:10:17cmt2hqg4i06us0zcgy4zgymxy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:00:00raw103,100원103,100원101,800원101,800원43,250
cmt2hk19306th0zcgncnfbk5dstock-5m017670:20260821:13552026-08-21 13:55:00instantevent2026-08-21 14:05:182026-08-21 14:05:18cmt2hk18z06tg0zcgh4d6x7zs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:55:00raw103,200원103,200원102,300원103,000원40,334
cmt2hdmxr06s90zcg1mpyf4zestock-5m017670:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmxn06s80zcgy6sn4v061
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:50:00raw101,400원103,200원101,200원103,200원76,147
cmt2h75om06qv0zcgj5w1pe81stock-5m017670:20260821:13452026-08-21 13:45:00instantevent2026-08-21 13:55:172026-08-21 13:55:17cmt2h75oi06qu0zcgv8l7n7mb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:45:00raw101,100원101,600원101,000원101,400원23,915
cmt2h0qtx06pp0zcguwxcth8fstock-5m017670:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qtt06po0zcgiihhc6zn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:40:00raw100,900원101,100원100,700원101,100원17,081
cmt2gub1h06od0zcgiqlz3z28stock-5m017670:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:182026-08-21 13:45:18cmt2gub1206oc0zcgqp9awb531
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:35:00raw100,700원101,000원100,500원100,900원11,102
cmt2gnvb606n50zcg2892qj13stock-5m017670:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnvb206n40zcgxga3zhfe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:30:00raw100,600원100,800원100,400원100,600원12,903
cmt2ghgck06lt0zcggr8kon5zstock-5m017670:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghgch06ls0zcg8d0w65kd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:25:00raw100,500원101,200원100,400원100,600원15,836
cmt2gb11y06kl0zcgdzt5iio4stock-5m017670:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb11v06kk0zcgy1uurhf11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:20:00raw100,900원101,000원100,200원100,500원16,976
cmt2g4kzz06j50zcgowrbl7vdstock-5m017670:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4kzv06j40zcgtxqjuyvd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:15:00raw101,500원101,500원100,800원100,900원16,775
cmt2fy59a06hx0zcgqwt748udstock-5m017670:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:20:172026-08-21 13:20:17cmt2fy59606hw0zcg4suownow1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:10:00raw102,000원102,000원101,200원101,500원23,131
cmt2frqeh06gr0zcg4nsor8i7stock-5m017670:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frqe806gq0zcgzsj5njjl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:05:00raw100,100원102,200원100,100원101,900원109,708
cmt2flakw06fh0zcgsaqkicnistock-5m017670:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flaks06fg0zcg36paw4zr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:00:00raw99,700원100,100원99,600원100,100원8,690
cmt2feusi06e50zcg05sb2gs8stock-5m017670:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feuse06e40zcgqpm6oxgm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:55:00raw99,600원100,000원99,500원99,700원9,920
cmt2f8ft606cx0zcgu4kwfro1stock-5m017670:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8ft306cw0zcgunfbx90g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:50:00raw99,900원100,100원99,500원99,500원18,129
2,455건 중 1,551–1,600← 이전32 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬