Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuw5uj6x12no10ivx7aht0aastock-5m017670:20261006:13002026-10-06 13:00:00instantevent2026-10-06 13:10:202026-10-06 13:10:20cmuw5uj6s12nn10iva4drmxvw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 13:00:00raw87,800원87,800원87,600원87,650원4,204
cmuw5o54312me10ivydggkjkkstock-5m017670:20261006:12552026-10-06 12:55:00instantevent2026-10-06 13:05:222026-10-06 13:05:22cmuw5o53u12md10ivr2jpneff1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 12:55:00raw87,700원87,800원87,700원87,700원2,402
cmuw5hu3i12l810ivvugkx7brstock-5m017670:20261006:12502026-10-06 12:50:00instantevent2026-10-06 13:00:282026-10-06 13:00:28cmuw5hu3e12l710ivnd9sdkg61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 12:50:00raw87,900원88,000원87,700원87,700원2,981
cmuw5b6o512jw10ivv1w8zdzmstock-5m017670:20261006:12452026-10-06 12:45:00instantevent2026-10-06 12:55:172026-10-06 12:55:17cmuw5b6o112jv10iv17pcoae71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 12:45:00raw87,800원88,000원87,700원87,800원2,754
cmuw54rr312ik10ivnsaxbephstock-5m017670:20261006:12402026-10-06 12:40:00instantevent2026-10-06 12:50:182026-10-06 12:50:18cmuw54rqz12ij10ivfg300eb71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 12:40:00raw87,900원87,900원87,700원87,800원2,763
cmuw4ybzm12he10iv7anibvdsstock-5m017670:20261006:12352026-10-06 12:35:00instantevent2026-10-06 12:45:182026-10-06 12:45:18cmuw4ybzi12hd10ivt4yih3oe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 12:35:00raw88,000원88,000원87,700원87,800원2,833
cmuw4ybze12hc10ivwh3i006ustock-5m017670:20261006:12302026-10-06 12:30:00instantevent2026-10-06 12:45:182026-10-06 12:45:18cmuw4ybza12hb10ivw4w07onn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 12:30:00raw87,900원88,000원87,900원87,900원663
cmuw4lhkw12eq10iva8p5l04tstock-5m017670:20261006:12252026-10-06 12:25:00instantevent2026-10-06 12:35:182026-10-06 12:35:18cmuw4lhks12ep10iviuxo276h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 12:25:00raw87,800원88,000원87,800원87,900원5,595
cmuw4f2dd12dg10ivl6k5145kstock-5m017670:20261006:12202026-10-06 12:20:00instantevent2026-10-06 12:30:192026-10-06 12:30:19cmuw4f2d912df10ivnmpq0plb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 12:20:00raw87,800원87,900원87,800원87,800원2,071
cmuw48p5512c610ivtxpw2kg0stock-5m017670:20261006:12152026-10-06 12:15:00instantevent2026-10-06 12:25:222026-10-06 12:25:22cmuw48p5112c510ivhnsxm4u71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 12:15:00raw87,900원88,000원87,800원87,800원2,635
cmuw426za12b010iv23t8yqnkstock-5m017670:20261006:12102026-10-06 12:10:00instantevent2026-10-06 12:20:182026-10-06 12:20:18cmuw426z212az10ivnhcwnwp41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 12:10:00raw88,000원88,000원87,900원87,900원1,258
cmuw3vr76129o10ivxgw13qlistock-5m017670:20261006:12052026-10-06 12:05:00instantevent2026-10-06 12:15:182026-10-06 12:15:18cmuw3vr73129n10ivsnrolifd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 12:05:00raw88,000원88,100원87,900원88,000원3,355
cmuw3pdwm128e10iv0l1vcv69stock-5m017670:20261006:12002026-10-06 12:00:00instantevent2026-10-06 12:10:212026-10-06 12:10:21cmuw3pdwi128d10iv33dcm5oj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 12:00:00raw87,900원88,100원87,900원88,100원2,355
cmuw3ivrp127610iv6qh9b4gqstock-5m017670:20261006:11552026-10-06 11:55:00instantevent2026-10-06 12:05:172026-10-06 12:05:17cmuw3ivrm127510iv7h3s1xfn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 11:55:00raw87,900원88,100원87,900원88,000원1,464
cmuw3ch4t125s10iv9lic77kkstock-5m017670:20261006:11502026-10-06 11:50:00instantevent2026-10-06 12:00:182026-10-06 12:00:18cmuw3ch4p125r10ivirllh29g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 11:50:00raw87,900원88,100원87,800원87,900원1,720
cmuw3681z124m10ivg8aa87f6stock-5m017670:20261006:11452026-10-06 11:45:00instantevent2026-10-06 11:55:272026-10-06 11:55:27cmuw3681r124l10ivec1251g51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 11:45:00raw87,900원88,000원87,800원87,850원2,718
cmuw2znkj123810ivip4ikjskstock-5m017670:20261006:11402026-10-06 11:40:00instantevent2026-10-06 11:50:202026-10-06 11:50:20cmuw2znkg123710ivcbioabwx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 11:40:00raw87,900원88,100원87,900원87,900원775
cmuw2tany122010iv0z6fuyu8stock-5m017670:20261006:11352026-10-06 11:35:00instantevent2026-10-06 11:45:232026-10-06 11:45:23cmuw2tanu121z10ivrurpn57j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 11:35:00raw87,900원88,100원87,800원88,000원2,081
cmuw2mqpc120s10ivflk8tjxqstock-5m017670:20261006:11302026-10-06 11:30:00instantevent2026-10-06 11:40:182026-10-06 11:40:18cmuw2mqp8120r10iv5es0s5aj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 11:30:00raw88,100원88,200원87,800원87,900원5,661
cmuw2gjdn11zi10ivvyz6r43xstock-5m017670:20261006:11252026-10-06 11:25:00instantevent2026-10-06 11:35:282026-10-06 11:35:28cmuw2gjdj11zh10iv9uj0wr2r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 11:25:00raw88,300원88,400원88,100원88,100원1,586
cmuw29xn011y410ivw4259jg8stock-5m017670:20261006:11202026-10-06 11:20:00instantevent2026-10-06 11:30:202026-10-06 11:30:20cmuw29xmx11y310ivlxh6g1rz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 11:20:00raw88,300원88,400원88,300원88,300원1,089
cmuw23jho11wy10ivogeghg4estock-5m017670:20261006:11152026-10-06 11:15:00instantevent2026-10-06 11:25:222026-10-06 11:25:22cmuw23jhk11wx10iv49dw6j7t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 11:15:00raw88,300원88,500원88,200원88,300원2,338
cmuw1x3vc11vo10iv9997her9stock-5m017670:20261006:11102026-10-06 11:10:00instantevent2026-10-06 11:20:222026-10-06 11:20:22cmuw1x3v911vn10ivla0o018t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 11:10:00raw88,300원88,400원88,200원88,200원2,187
cmuw1qlid11ua10ivqz2d4bxsstock-5m017670:20261006:11052026-10-06 11:05:00instantevent2026-10-06 11:15:182026-10-06 11:15:18cmuw1qli911u910ivlnqdj16c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 11:05:00raw88,200원88,400원88,100원88,400원4,524
cmuw1kcg211t410ivxktx2m26stock-5m017670:20261006:11002026-10-06 11:00:00instantevent2026-10-06 11:10:262026-10-06 11:10:26cmuw1kcfz11t310ivk202vgzp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 11:00:00raw88,100원88,200원88,000원88,100원1,909
cmuw1dq6711rq10ivg9pndpi6stock-5m017670:20261006:10552026-10-06 10:55:00instantevent2026-10-06 11:05:172026-10-06 11:05:17cmuw1dq6411rp10ivywepvujk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 10:55:00raw88,200원88,200원88,000원88,000원3,039
cmuw17fj111qk10iv4vj1m2nfstock-5m017670:20261006:10502026-10-06 10:50:00instantevent2026-10-06 11:00:242026-10-06 11:00:24cmuw17fix11qj10ivocyeefzj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 10:50:00raw88,000원88,100원87,800원88,100원2,480
cmuw10vsh11p810iv3vf1efi7stock-5m017670:20261006:10452026-10-06 10:45:00instantevent2026-10-06 10:55:182026-10-06 10:55:18cmuw10vsd11p710iv3u92bnz81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 10:45:00raw88,000원88,000원87,800원88,000원5,717
cmuw0ufpi11ny10iv2jn53pcystock-5m017670:20261006:10402026-10-06 10:40:00instantevent2026-10-06 10:50:172026-10-06 10:50:17cmuw0ufpe11nx10iv1u38ss1s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 10:40:00raw88,100원88,100원87,900원88,000원3,691
cmuw0nzz711mm10iv15cxcfr9stock-5m017670:20261006:10352026-10-06 10:35:00instantevent2026-10-06 10:45:172026-10-06 10:45:17cmuw0nzz411ml10ivsxe1yfmp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 10:35:00raw88,100원88,100원88,000원88,100원753
cmuw0hldw11lg10ivzx51t7dzstock-5m017670:20261006:10302026-10-06 10:30:00instantevent2026-10-06 10:40:182026-10-06 10:40:18cmuw0hlds11lf10iv0rcunfha1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 10:30:00raw88,100원88,200원88,000원88,000원3,127
cmuw0b5co11k210ivadca7nlmstock-5m017670:20261006:10252026-10-06 10:25:00instantevent2026-10-06 10:35:172026-10-06 10:35:17cmuw0b5ck11k110ivxsihzxfm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 10:25:00raw88,000원88,100원88,000원88,100원2,064
cmuw04r3m11iu10ivuxbufoqcstock-5m017670:20261006:10202026-10-06 10:20:00instantevent2026-10-06 10:30:192026-10-06 10:30:19cmuw04r3i11it10ivlq8hi1p21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 10:20:00raw88,100원88,100원88,000원88,100원2,800
cmuvzygwt11hm10ivw03lxlptstock-5m017670:20261006:10152026-10-06 10:15:00instantevent2026-10-06 10:25:262026-10-06 10:25:26cmuvzygwp11hl10iv8zwg5abh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 10:15:00raw88,300원88,400원88,000원88,100원6,158
cmuvzrux211gc10ivk0qlvkufstock-5m017670:20261006:10102026-10-06 10:10:00instantevent2026-10-06 10:20:172026-10-06 10:20:17cmuvzruwy11gb10ivg0608crv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 10:10:00raw88,200원88,300원88,100원88,300원1,914
cmuvzlnvq11f010iv8lt5ecs3stock-5m017670:20261006:10052026-10-06 10:05:00instantevent2026-10-06 10:15:282026-10-06 10:15:28cmuvzlnvn11ez10ivd07kgzit1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 10:05:00raw88,200원88,200원88,000원88,100원3,865
cmuvzf0wb11dm10iv6sf6782pstock-5m017670:20261006:10002026-10-06 10:00:00instantevent2026-10-06 10:10:192026-10-06 10:10:19cmuvzf0w711dl10ivrsykwdvj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 10:00:00raw88,100원88,200원88,000원88,200원3,321
cmuvz8ki511ce10iv8b6svcp6stock-5m017670:20261006:09552026-10-06 09:55:00instantevent2026-10-06 10:05:182026-10-06 10:05:18cmuvz8ki111cd10iv2zdqw5ha1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 09:55:00raw88,300원88,300원88,000원88,000원9,835
cmuvz26py11b410ivat4szw49stock-5m017670:20261006:09502026-10-06 09:50:00instantevent2026-10-06 10:00:202026-10-06 10:00:20cmuvz26pu11b310iv4dt9k70c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 09:50:00raw88,000원88,400원88,000원88,300원5,060
cmuvyvwwv119w10ivgq7l9g2fstock-5m017670:20261006:09452026-10-06 09:45:00instantevent2026-10-06 09:55:272026-10-06 09:55:27cmuvyvwwr119v10ivcaf1ejzg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 09:45:00raw88,400원88,400원88,000원88,100원5,961
cmuvypfmr118m10ivvoj4vl19stock-5m017670:20261006:09402026-10-06 09:40:00instantevent2026-10-06 09:50:252026-10-06 09:50:25cmuvypfmn118l10ivrc61h4cd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 09:40:00raw88,500원88,600원88,100원88,300원10,153
cmuvyiucx117c10ivfl09ttyustock-5m017670:20261006:09352026-10-06 09:35:00instantevent2026-10-06 09:45:172026-10-06 09:45:17cmuvyiuct117b10ivsfyesrp71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 09:35:00raw88,700원88,700원88,400원88,400원3,661
cmuvycfvq116010ivdvykq8f4stock-5m017670:20261006:09302026-10-06 09:30:00instantevent2026-10-06 09:40:192026-10-06 09:40:19cmuvycfvn115z10iv1fu7v7bj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 09:30:00raw88,700원88,900원88,500원88,600원4,952
cmuvy5zu6114s10ivistmw4glstock-5m017670:20261006:09252026-10-06 09:25:00instantevent2026-10-06 09:35:182026-10-06 09:35:18cmuvy5zu3114r10iv60ps7pct1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 09:25:00raw88,800원88,900원88,500원88,800원4,580
cmuvxzp15113k10ivcn7a522xstock-5m017670:20261006:09202026-10-06 09:20:00instantevent2026-10-06 09:30:242026-10-06 09:30:24cmuvxzp11113j10ivmjknw3f41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 09:20:00raw88,900원89,000원88,600원88,800원6,125
cmuvxt4wd112a10iv83atm0ldstock-5m017670:20261006:09152026-10-06 09:15:00instantevent2026-10-06 09:25:182026-10-06 09:25:18cmuvxt4w9112910ivhoznyojy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 09:15:00raw88,600원89,000원88,500원88,800원12,126
cmuvxmx6i110w10ivzc98ipgwstock-5m017670:20261006:09102026-10-06 09:10:00instantevent2026-10-06 09:20:282026-10-06 09:20:28cmuvxmx6e110v10ivac847b1g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 09:10:00raw88,700원89,000원88,400원88,600원12,234
cmuvxgda010zm10ivpiq6qh2astock-5m017670:20261006:09052026-10-06 09:05:00instantevent2026-10-06 09:15:222026-10-06 09:15:22cmuvxgd9w10zl10ivimh8al3s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 09:05:00raw88,700원88,800원88,300원88,600원10,708
cmuvxa3ep10yg10ivnz09b9c6stock-5m017670:20261006:09002026-10-06 09:00:00instantevent2026-10-06 09:10:292026-10-06 09:10:29cmuvxa3el10yf10iv69engt4p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 09:00:00raw88,500원89,400원88,100원88,700원22,469
cmuwg73nj13r610iv8r9k8q8ostock017670:202610062026-10-06dayperiod2026-10-06 18:00:032026-10-06 18:00:03cmuwg73nf13r510ivfnpgrhye1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-06 09:00:00raw88,500원89,400원87,300원88,200원419,071
4,821건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬