Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6sevop028e0zefdhjj65m7stock-5m017670:20260824:14102026-08-24 14:10:00instantevent2026-08-24 14:20:182026-08-24 14:20:18cmt6sevol028d0zef4665vbuo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 14:10:00raw104,300원104,800원104,300원104,800원12,626
cmt6s8gbl02740zefh4skdnimstock-5m017670:20260824:14052026-08-24 14:05:00instantevent2026-08-24 14:15:182026-08-24 14:15:18cmt6s8gbh02730zeflxyi5yln1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 14:05:00raw103,900원104,500원103,900원104,200원13,679
cmt6s23dk025y0zef0zzvqmn0stock-5m017670:20260824:14002026-08-24 14:00:00instantevent2026-08-24 14:10:212026-08-24 14:10:21cmt6s23dg025x0zefpwh6g4s21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 14:00:00raw104,200원104,500원103,900원104,200원10,819
cmt6rvkxr024o0zef4qrbzkttstock-5m017670:20260824:13552026-08-24 13:55:00instantevent2026-08-24 14:05:182026-08-24 14:05:18cmt6rvkxk024n0zefww59scuo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:55:00raw104,200원104,500원103,900원104,100원15,874
cmt6rp5nk02380zef4wahwiv8stock-5m017670:20260824:13502026-08-24 13:50:00instantevent2026-08-24 14:00:182026-08-24 14:00:18cmt6rp5ng02370zefeladlgt51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:50:00raw104,500원104,800원103,900원104,300원20,072
cmt6riq4102240zeftcpqnxa1stock-5m017670:20260824:13452026-08-24 13:45:00instantevent2026-08-24 13:55:182026-08-24 13:55:18cmt6riq3x02230zefyh2qdivb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:45:00raw104,700원104,900원104,400원104,600원10,312
cmt6rcbo2020s0zefzou4aflkstock-5m017670:20260824:13402026-08-24 13:40:00instantevent2026-08-24 13:50:192026-08-24 13:50:19cmt6rcbny020r0zefnqjejfi01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:40:00raw104,600원104,800원104,400원104,700원13,199
cmt6r5uph01ze0zefmt4b4pfcstock-5m017670:20260824:13352026-08-24 13:35:00instantevent2026-08-24 13:45:172026-08-24 13:45:17cmt6r5upe01zd0zef2o680mh41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:35:00raw104,500원104,800원104,300원104,600원17,369
cmt6qzfrv01y60zef5aoagsqnstock-5m017670:20260824:13302026-08-24 13:30:00instantevent2026-08-24 13:40:182026-08-24 13:40:18cmt6qzfrr01y50zefvju1ei181
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:30:00raw104,800원104,900원104,500원104,500원14,129
cmt6qt01l01wy0zef43xp8n26stock-5m017670:20260824:13252026-08-24 13:25:00instantevent2026-08-24 13:35:182026-08-24 13:35:18cmt6qt01h01wx0zefgerbvn5c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:25:00raw104,700원104,900원104,600원104,800원25,829
cmt6qmk9p01vo0zefz6j7aywjstock-5m017670:20260824:13202026-08-24 13:20:00instantevent2026-08-24 13:30:172026-08-24 13:30:17cmt6qmk9l01vn0zef28f6hbis1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:20:00raw104,300원104,800원104,100원104,700원44,461
cmt6qg5c101ue0zeffbvrk8wkstock-5m017670:20260824:13152026-08-24 13:15:00instantevent2026-08-24 13:25:182026-08-24 13:25:18cmt6qg5bx01ud0zef1gzco0el1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:15:00raw104,100원104,500원103,900원104,200원13,028
cmt6q9poe01t60zeffnzwtq49stock-5m017670:20260824:13102026-08-24 13:10:00instantevent2026-08-24 13:20:182026-08-24 13:20:18cmt6q9poa01t50zefa1onf2771
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:10:00raw104,000원104,400원103,600원104,100원21,852
cmt6q3c5v01rw0zefgqjp81hqstock-5m017670:20260824:13052026-08-24 13:05:00instantevent2026-08-24 13:15:202026-08-24 13:15:20cmt6q3c5s01rv0zef08rd1a1c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:05:00raw104,200원104,300원103,700원104,000원11,931
cmt6pwwna01qm0zefsj2crdf3stock-5m017670:20260824:13002026-08-24 13:00:00instantevent2026-08-24 13:10:202026-08-24 13:10:20cmt6pwwn601ql0zefyhbdlsux1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:00:00raw104,700원104,700원103,900원104,300원16,705
cmt6pqf8i01p60zefxvtspmrxstock-5m017670:20260824:12552026-08-24 12:55:00instantevent2026-08-24 13:05:182026-08-24 13:05:18cmt6pqf8e01p50zefz2hgkjzc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:55:00raw104,700원104,800원104,300원104,700원29,600
cmt6pjznk01o00zefqzt1tel4stock-5m017670:20260824:12502026-08-24 12:50:00instantevent2026-08-24 13:00:172026-08-24 13:00:17cmt6pjzng01nz0zefwm1y6gdf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:50:00raw103,600원104,700원103,500원104,600원23,328
cmt6pdjs401mo0zef65mj27dhstock-5m017670:20260824:12452026-08-24 12:45:00instantevent2026-08-24 12:55:172026-08-24 12:55:17cmt6pdjs001mn0zef3gjx871t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:45:00raw103,600원103,700원103,300원103,600원9,860
cmt6p759201li0zefxi25cuf5stock-5m017670:20260824:12402026-08-24 12:40:00instantevent2026-08-24 12:50:182026-08-24 12:50:18cmt6p758y01lh0zef36w7zctq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:40:00raw103,500원103,800원103,500원103,700원7,413
cmt6p0qu801k80zefytxnz9dkstock-5m017670:20260824:12352026-08-24 12:35:00instantevent2026-08-24 12:45:202026-08-24 12:45:20cmt6p0qu401k70zef8nyg2w6s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:35:00raw103,500원103,600원103,400원103,600원5,305
cmt6ou9ed01iw0zefkwaw4nc5stock-5m017670:20260824:12302026-08-24 12:30:00instantevent2026-08-24 12:40:172026-08-24 12:40:17cmt6ou9e901iv0zef8u3fg0by1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:30:00raw103,500원103,600원103,300원103,500원8,641
cmt6onug101ho0zeffarlaeinstock-5m017670:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onufx01hn0zefnrr7eq2p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:25:00raw103,200원103,500원103,000원103,400원7,130
cmt6ohh4k01ge0zefo759huzkstock-5m017670:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:212026-08-24 12:30:21cmt6ohh4g01gd0zefyojskq6y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:20:00raw103,100원103,400원103,000원103,000원8,216
cmt6oaz4l01f40zefppgm1kljstock-5m017670:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oaz4h01f30zefyjsoqwpk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:15:00raw103,300원103,800원103,000원103,200원14,914
cmt6o4k4g01dq0zefanj1buabstock-5m017670:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4k4c01dp0zefgu2ae9121
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:10:00raw103,500원103,700원103,100원103,300원8,915
cmt6o4k4701do0zefk5mq6k0gstock-5m017670:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4k4301dn0zefn34w7lw01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:05:00raw103,500원103,900원103,300원103,400원10,275
cmt6nron901b80zef2it4gm5wstock-5m017670:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nron501b70zef25w3sdtv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:00:00raw104,200원104,200원103,400원103,500원10,525
cmt6nl9pr01a00zefew9lly17stock-5m017670:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9po019z0zefvcxsqgpy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:55:00raw103,700원104,200원103,700원104,200원6,472
cmt6neuvp018o0zefsvbqwdq9stock-5m017670:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neuvl018n0zef1iqvwrwo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:50:00raw103,900원104,100원103,500원103,700원16,379
cmt6n8e9d017g0zefphe0eaclstock-5m017670:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e99017f0zef1oxk4sic1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:45:00raw103,900원104,200원103,600원104,000원16,442
cmt6n1z9501620zefji7h13rustock-5m017670:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z9201610zefmu7belkn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:40:00raw103,900원104,000원103,700원103,900원7,075
cmt6mvjom014s0zefspnvteststock-5m017670:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjoi014r0zefi7kz7v3n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:35:00raw103,900원104,000원103,600원103,800원8,777
cmt6mp3sr013g0zefi8aznze2stock-5m017670:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:40:172026-08-24 11:40:17cmt6mp3sn013f0zeftbv7ous91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:30:00raw103,600원103,900원103,500원103,900원6,543
cmt6mio3q012c0zefqui4j1kzstock-5m017670:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6mio3m012b0zefv1n943yq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:25:00raw103,400원103,800원103,400원103,600원8,170
cmt6mch0k010y0zef5wnbxry1stock-5m017670:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:30:282026-08-24 11:30:28cmt6mch0f010x0zefj9xsm7l81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:20:00raw103,700원103,800원103,300원103,600원10,765
cmt6m5tgi00zs0zefqwef9bosstock-5m017670:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5tge00zr0zefanrbs97g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:15:00raw102,900원103,900원102,800원103,700원17,321
cmt6lzdr700yg0zef7t2alm71stock-5m017670:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdr300yf0zef8d89z2kh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:10:00raw102,400원102,900원102,300원102,900원7,746
cmt6lsyqd00x40zefh7tjgfv5stock-5m017670:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:15:182026-08-24 11:15:18cmt6lsyq900x30zefrpmynujj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:05:00raw102,400원102,600원101,900원102,400원14,734
cmt6lmj2e00vy0zefqh13eccastock-5m017670:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmj2a00vx0zef9m2swrm91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:00:00raw102,500원102,700원102,000원102,400원12,414
cmt6lg3as00uo0zef3pywdgzistock-5m017670:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg3ao00un0zef5jrf76411
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:55:00raw103,000원103,000원102,400원102,400원18,810
cmt6l9po200te0zefnx1hjmvbstock-5m017670:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:202026-08-24 11:00:20cmt6l9pny00td0zeflw64tzs51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:50:00raw103,900원103,900원102,700원102,900원19,995
cmt6l38py00ry0zefvnfbeqilstock-5m017670:20260824:10452026-08-24 10:45:00instantevent2026-08-24 10:55:182026-08-24 10:55:18cmt6l38pv00rx0zeftinvew6p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:45:00raw103,900원104,000원103,400원103,600원15,687
cmt6kwsw500qu0zef2fdrssz9stock-5m017670:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwsw100qt0zefehe6kwac1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:40:00raw103,600원104,100원103,500원103,800원21,365
cmt6kqe0c00pi0zefuxbtiwf1stock-5m017670:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqe0800ph0zef78lv7cyl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:35:00raw103,200원103,700원103,000원103,600원18,859
cmt6kjyaf00o80zefxewwvxmwstock-5m017670:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:182026-08-24 10:40:18cmt6kjyab00o70zefs7bjufc01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:30:00raw102,900원103,300원102,600원103,100원14,444
cmt6kdii300mw0zef6tzimhaastock-5m017670:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdihz00mv0zefesnaz9x81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:25:00raw102,800원103,100원102,600원102,900원8,873
cmt6k747k00lm0zeft7hgs35kstock-5m017670:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k747f00ll0zeffzdm1na11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:20:00raw102,600원102,900원102,400원102,800원10,738
cmt6k0nva00k80zefdn7tsgg9stock-5m017670:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:25:182026-08-24 10:25:18cmt6k0nv700k70zefabmznpgn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:15:00raw102,900원103,000원102,400원102,600원13,255
cmt6ju84g00j40zefzz3ddnodstock-5m017670:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju84d00j30zefolxjyt2l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:10:00raw102,100원103,000원102,100원102,900원20,622
cmt6jnsd800hq0zefn6w2biw5stock-5m017670:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jnsd400hp0zef6p5oes6r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:05:00raw102,300원102,700원101,800원102,100원23,657
2,452건 중 1,501–1,550← 이전31 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬