Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxfxi3k14fj10ivafe062axstock-5m017670:20261007:10302026-10-07 10:30:00instantevent2026-10-07 10:40:212026-10-07 10:40:21cmuxfxi3g14fi10ivazqr5a1i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 10:30:00raw87,800원87,800원87,700원87,700원749
cmuxfr09h14e510ivy507q5m2stock-5m017670:20261007:10252026-10-07 10:25:00instantevent2026-10-07 10:35:182026-10-07 10:35:18cmuxfr09e14e410ivkn0m8ptn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 10:25:00raw87,800원87,900원87,700원87,700원1,390
cmuxfkkik14cz10ivvas2taylstock-5m017670:20261007:10202026-10-07 10:20:00instantevent2026-10-07 10:30:172026-10-07 10:30:17cmuxfkkih14cy10ivn1kddhhc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 10:20:00raw87,800원87,900원87,700원87,800원909
cmuxfe6pp14bp10ivxh137l0astock-5m017670:20261007:10152026-10-07 10:15:00instantevent2026-10-07 10:25:202026-10-07 10:25:20cmuxfe6pl14bo10ivvphwlxxa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 10:15:00raw87,800원87,900원87,700원87,700원1,218
cmuxf7qsv14af10ivx4ix9mhjstock-5m017670:20261007:10102026-10-07 10:10:00instantevent2026-10-07 10:20:192026-10-07 10:20:19cmuxf7qss14ae10ivrebzkheg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 10:10:00raw87,900원87,900원87,700원87,800원2,919
cmuxf1a0e149110ivzyci61avstock-5m017670:20261007:10052026-10-07 10:05:00instantevent2026-10-07 10:15:172026-10-07 10:15:17cmuxf1a0a149010ivhse63ert1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 10:05:00raw87,900원88,000원87,700원87,800원2,104
cmuxeux5r147v10iv42zsrz85stock-5m017670:20261007:10002026-10-07 10:00:00instantevent2026-10-07 10:10:212026-10-07 10:10:21cmuxeux5n147u10iv2jinr1y11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 10:00:00raw88,000원88,100원87,900원88,100원1,854
cmuxeofi5146j10ivcvyiyir1stock-5m017670:20261007:09552026-10-07 09:55:00instantevent2026-10-07 10:05:182026-10-07 10:05:18cmuxeofi1146i10iv5r1usm931
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 09:55:00raw88,000원88,100원87,900원88,000원2,126
cmuxei71k145b10ivgbp1n2f9stock-5m017670:20261007:09502026-10-07 09:50:00instantevent2026-10-07 10:00:272026-10-07 10:00:27cmuxei71g145a10ivh6k6gcel1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 09:50:00raw87,900원88,100원87,900원88,000원2,412
cmuxebjy1143x10iv12js4qz6stock-5m017670:20261007:09452026-10-07 09:45:00instantevent2026-10-07 09:55:172026-10-07 09:55:17cmuxebjxv143w10iv3ph3t3iu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 09:45:00raw87,700원88,100원87,600원88,000원3,725
cmuxe54yc142n10ivvu6pu5wvstock-5m017670:20261007:09402026-10-07 09:40:00instantevent2026-10-07 09:50:182026-10-07 09:50:18cmuxe54y8142m10ivvbzw97iy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 09:40:00raw87,600원87,900원87,600원87,600원4,986
cmuxdyw0u141h10iv47ly91m0stock-5m017670:20261007:09352026-10-07 09:35:00instantevent2026-10-07 09:45:262026-10-07 09:45:26cmuxdyw0q141g10iv09qk0nrv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 09:35:00raw87,600원87,700원87,600원87,700원1,088
cmuxdsegg140510iv72iatihtstock-5m017670:20261007:09302026-10-07 09:30:00instantevent2026-10-07 09:40:242026-10-07 09:40:24cmuxdsegd140410ivlobatgr41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 09:30:00raw87,700원87,800원87,600원87,600원2,087
cmuxdlvqt13yt10ivpgru1pslstock-5m017670:20261007:09252026-10-07 09:25:00instantevent2026-10-07 09:35:192026-10-07 09:35:19cmuxdlvqp13ys10ivlht531tc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 09:25:00raw87,600원87,800원87,500원87,800원4,669
cmuxdfjyt13xl10iv4r5sqag7stock-5m017670:20261007:09202026-10-07 09:20:00instantevent2026-10-07 09:30:242026-10-07 09:30:24cmuxdfjyq13xk10ivffg3yowv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 09:20:00raw87,700원87,800원87,600원87,600원2,829
cmuxd91jz13wd10ivag3lhv1mstock-5m017670:20261007:09152026-10-07 09:15:00instantevent2026-10-07 09:25:202026-10-07 09:25:20cmuxd91jv13wc10iv09ycvw8t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 09:15:00raw87,700원87,800원87,600원87,700원6,578
cmuxd2k9y13v110ivxy876nv6stock-5m017670:20261007:09102026-10-07 09:10:00instantevent2026-10-07 09:20:182026-10-07 09:20:18cmuxd2k9u13v010ivfknh5fe31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 09:10:00raw88,000원88,200원87,700원87,700원7,291
cmuxcwbep13tt10ivt7ze38zgstock-5m017670:20261007:09052026-10-07 09:05:00instantevent2026-10-07 09:15:272026-10-07 09:15:27cmuxcwbel13ts10ivvc93zi6o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 09:05:00raw87,800원88,300원87,700원88,000원7,622
cmuxcpp9i13sh10ivdrmzpi7lstock-5m017670:20261007:09002026-10-07 09:00:00instantevent2026-10-07 09:10:182026-10-07 09:10:18cmuxcpp9e13sg10ivzgbie1jm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 09:00:00raw87,900원88,000원87,500원87,800원12,424
cmuzb2t5919fo10iv0swl0ivistock017670:202610072026-10-07dayperiod2026-10-08 18:00:032026-10-08 18:00:03cmuzb2t5419fn10ivey5kxif11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-07 09:00:00raw87,900원88,300원87,100원87,400원258,353
cmuwb7e8d13q210ivarcvqn50stock-5m017670:20261006:15302026-10-06 15:30:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e8813q110ivxgcvv94d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 15:30:00raw88,100원88,100원88,100원88,100원0
cmuwb0yac13oq10iv9gmfu0xrstock-5m017670:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:182026-10-06 15:35:18cmuwb0ya913op10ivog138f7x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 15:25:00raw88,100원88,100원88,100원88,100원0
cmuwauj4013ni10iv8njlnq35stock-5m017670:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj3w13nh10ivza6ztw8w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 15:20:00raw88,100원88,100원88,100원88,100원0
cmuwao3f713ma10ivd0pdqinzstock-5m017670:20261006:15152026-10-06 15:15:00instantevent2026-10-06 15:25:182026-10-06 15:25:18cmuwao3f313m910ivh7hysku31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 15:15:00raw88,000원88,300원87,800원88,200원10,356
cmuwahnuz13kw10ivaovblwblstock-5m017670:20261006:15102026-10-06 15:10:00instantevent2026-10-06 15:20:182026-10-06 15:20:18cmuwahnuw13kv10iv6xk9s2rk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 15:10:00raw88,200원88,200원87,900원88,000원15,679
cmuwabey413jq10ivpetslf82stock-5m017670:20261006:15052026-10-06 15:05:00instantevent2026-10-06 15:15:262026-10-06 15:15:26cmuwabey013jp10ivtyvdl4yy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 15:05:00raw87,900원88,200원87,800원88,100원11,713
cmuwa4t1k13ic10iv0wjyavbystock-5m017670:20261006:15002026-10-06 15:00:00instantevent2026-10-06 15:10:182026-10-06 15:10:18cmuwa4t1d13ib10iv3h59zmo31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 15:00:00raw87,800원88,100원87,700원87,800원19,780
cmuw9ydbd13h610ivbo12je83stock-5m017670:20261006:14552026-10-06 14:55:00instantevent2026-10-06 15:05:172026-10-06 15:05:17cmuw9ydb913h510ivvru09jm21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 14:55:00raw87,800원88,000원87,600원87,700원9,733
cmuw9s4o913fw10ivmfrulbu5stock-5m017670:20261006:14502026-10-06 14:50:00instantevent2026-10-06 15:00:262026-10-06 15:00:26cmuw9s4o613fv10iv2gcrjces1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 14:50:00raw87,800원87,900원87,700원87,800원5,619
cmuw9lk0c13ek10ivhs1lpywjstock-5m017670:20261006:14452026-10-06 14:45:00instantevent2026-10-06 14:55:202026-10-06 14:55:20cmuw9lk0813ej10ivbhsrw85l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 14:45:00raw87,800원87,900원87,700원87,800원2,835
cmuw9f2v713dc10iv2kro2jrnstock-5m017670:20261006:14402026-10-06 14:40:00instantevent2026-10-06 14:50:172026-10-06 14:50:17cmuw9f2v313db10ivpry7qjr61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 14:40:00raw87,800원87,900원87,700원87,900원2,877
cmuw98n6e13c210ivktiq6korstock-5m017670:20261006:14352026-10-06 14:35:00instantevent2026-10-06 14:45:172026-10-06 14:45:17cmuw98n6a13c110iv53wek3c91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 14:35:00raw87,800원87,900원87,700원87,900원3,563
cmuw9287013ao10ivdo8h4e92stock-5m017670:20261006:14302026-10-06 14:30:00instantevent2026-10-06 14:40:182026-10-06 14:40:18cmuw9286x13an10ivfgzyf9o51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 14:30:00raw87,900원87,900원87,700원87,800원4,625
cmuw8vsh8139g10ivq7um62c4stock-5m017670:20261006:14252026-10-06 14:25:00instantevent2026-10-06 14:35:172026-10-06 14:35:17cmuw8vsh4139f10iv5rdcf4nu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 14:25:00raw87,900원87,900원87,800원87,900원1,706
cmuw8pk2y138810iv4lyk23a7stock-5m017670:20261006:14202026-10-06 14:20:00instantevent2026-10-06 14:30:272026-10-06 14:30:27cmuw8pk2u138710iv7uiwac5b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 14:20:00raw87,900원87,900원87,700원87,900원3,400
cmuw8iyjo136u10ivemx9ozdkstock-5m017670:20261006:14152026-10-06 14:15:00instantevent2026-10-06 14:25:192026-10-06 14:25:19cmuw8iyjk136t10iviwk1x7m71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 14:15:00raw87,900원88,000원87,800원87,900원3,278
cmuw8ci3z135k10ivmio7pitgstock-5m017670:20261006:14102026-10-06 14:10:00instantevent2026-10-06 14:20:182026-10-06 14:20:18cmuw8ci3w135j10ivixalo1of1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 14:10:00raw87,900원87,900원87,700원87,900원1,508
cmuw867ad134e10ivo97qj2imstock-5m017670:20261006:14052026-10-06 14:05:00instantevent2026-10-06 14:15:242026-10-06 14:15:24cmuw867a9134d10ivzq12l2l41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 14:05:00raw87,700원87,900원87,500원87,800원2,632
cmuw7znem133010ivppmy3umpstock-5m017670:20261006:14002026-10-06 14:00:00instantevent2026-10-06 14:10:182026-10-06 14:10:18cmuw7znei132z10ivtsavoyhh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 14:00:00raw87,800원87,900원87,600원87,600원4,242
cmuw7tcrl131u10ivfcf2e96istock-5m017670:20261006:13552026-10-06 13:55:00instantevent2026-10-06 14:05:242026-10-06 14:05:24cmuw7tcrh131t10ivr7lugw7v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 13:55:00raw87,600원87,800원87,600원87,800원3,492
cmuw7n0bc130k10ivsj7k8silstock-5m017670:20261006:13502026-10-06 13:50:00instantevent2026-10-06 14:00:282026-10-06 14:00:28cmuw7n0b8130j10ivj6yapfd21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 13:50:00raw87,400원87,700원87,300원87,600원5,201
cmuw7gk6j12za10ivn8racy5wstock-5m017670:20261006:13452026-10-06 13:45:00instantevent2026-10-06 13:55:272026-10-06 13:55:27cmuw7gk6f12z910ivglxe53t71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 13:45:00raw87,500원87,700원87,300원87,350원7,811
cmuw7a36012y010ivd4xhl06hstock-5m017670:20261006:13402026-10-06 13:40:00instantevent2026-10-06 13:50:252026-10-06 13:50:25cmuw7a35w12xz10iv31wq41or1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 13:40:00raw87,600원87,700원87,400원87,500원12,325
cmuw73ncn12wq10ivfzuzuwwpstock-5m017670:20261006:13352026-10-06 13:35:00instantevent2026-10-06 13:45:252026-10-06 13:45:25cmuw73nck12wp10iv5skywcyq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 13:35:00raw87,700원87,800원87,600원87,600원3,575
cmuw6x1wl12vg10ivudgevzb4stock-5m017670:20261006:13302026-10-06 13:30:00instantevent2026-10-06 13:40:172026-10-06 13:40:17cmuw6x1wi12vf10ivbn4tboz21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 13:30:00raw87,800원87,800원87,700원87,800원923
cmuw6qqy512u610ivwn2jiq1estock-5m017670:20261006:13252026-10-06 13:25:00instantevent2026-10-06 13:35:232026-10-06 13:35:23cmuw6qqy112u510ivka5j3cmx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 13:25:00raw87,900원87,900원87,700원87,800원3,079
cmuw6k77h12su10iv426ff0ssstock-5m017670:20261006:13202026-10-06 13:20:00instantevent2026-10-06 13:30:172026-10-06 13:30:17cmuw6k77d12st10ivv09557qc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 13:20:00raw87,900원87,900원87,800원87,900원869
cmuw6ds9g12ri10ivbtzpc0cgstock-5m017670:20261006:13152026-10-06 13:15:00instantevent2026-10-06 13:25:182026-10-06 13:25:18cmuw6ds9d12rh10ivm5a0g7sw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 13:15:00raw87,800원87,900원87,800원87,800원1,065
cmuw67ci712qc10iv09rbwgcgstock-5m017670:20261006:13102026-10-06 13:10:00instantevent2026-10-06 13:20:182026-10-06 13:20:18cmuw67ci212qb10iv40qlsbn31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 13:10:00raw87,900원87,900원87,800원87,800원963
cmuw60wsl12p210iveauy1l1gstock-5m017670:20261006:13052026-10-06 13:05:00instantevent2026-10-06 13:15:182026-10-06 13:15:18cmuw60wsh12p110ivcutmmdwe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 13:05:00raw87,600원87,900원87,600원87,900원3,839
4,821건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬