Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxp1ikw168n10ivu6xiu4oustock-5m017670:20261007:14402026-10-07 14:40:00instantevent2026-10-07 14:55:252026-10-07 14:55:25cmuxp1ikt168m10ivgnrrnzoc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 14:40:00raw87,700원87,700원87,500원87,500원3,407
cmuxoom5e166110ivozwt5kcxstock-5m017670:20261007:14352026-10-07 14:35:00instantevent2026-10-07 14:45:232026-10-07 14:45:23cmuxoom5b166010ivfre54r7u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 14:35:00raw87,700원87,800원87,500원87,600원3,143
cmuxoi2gy164t10ivpd5n3w1bstock-5m017670:20261007:14302026-10-07 14:30:00instantevent2026-10-07 14:40:172026-10-07 14:40:17cmuxoi2go164s10iv6w0vt36y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 14:30:00raw87,700원87,800원87,500원87,600원2,164
cmuxobqum163l10iv40tv0bxestock-5m017670:20261007:14252026-10-07 14:25:00instantevent2026-10-07 14:35:222026-10-07 14:35:22cmuxobquh163k10ivbulwi38i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 14:25:00raw87,600원87,800원87,500원87,700원3,312
cmuxo57lp162910ivhp49x9n2stock-5m017670:20261007:14202026-10-07 14:20:00instantevent2026-10-07 14:30:172026-10-07 14:30:17cmuxo57lm162810ivacitdh191
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 14:20:00raw87,500원87,600원87,200원87,600원4,738
cmuxnytu6161110iv08ayyl1tstock-5m017670:20261007:14152026-10-07 14:15:00instantevent2026-10-07 14:25:202026-10-07 14:25:20cmuxnytu2161010iv64qimiuv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 14:15:00raw87,400원87,500원87,300원87,500원6,222
cmuxnsfa615zr10ivhp13jxzvstock-5m017670:20261007:14102026-10-07 14:10:00instantevent2026-10-07 14:20:212026-10-07 14:20:21cmuxnsfa315zq10iviq7afmxr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 14:10:00raw87,400원87,600원87,400원87,500원2,883
cmuxnlx6y15yf10ivneinr4yustock-5m017670:20261007:14052026-10-07 14:05:00instantevent2026-10-07 14:15:172026-10-07 14:15:17cmuxnlx6v15ye10ivw7hfqseq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 14:05:00raw87,400원87,600원87,400원87,400원1,041
cmuxnfjff15x310ivtf9xk6lostock-5m017670:20261007:14002026-10-07 14:00:00instantevent2026-10-07 14:10:202026-10-07 14:10:20cmuxnfjfb15x210iv3z01sbyv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 14:00:00raw87,400원87,700원87,300원87,500원2,991
cmuxn96cu15vv10ivlh8nuuknstock-5m017670:20261007:13552026-10-07 13:55:00instantevent2026-10-07 14:05:232026-10-07 14:05:23cmuxn96cr15vu10iv9yisjfwn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 13:55:00raw87,500원87,600원87,300원87,400원4,819
cmuxn2q8315un10ivded5ohxfstock-5m017670:20261007:13502026-10-07 13:50:00instantevent2026-10-07 14:00:222026-10-07 14:00:22cmuxn2q7z15um10ivhwgdgt7s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 13:50:00raw87,500원87,700원87,400원87,550원4,670
cmuxmw71715t910ivtca167gystock-5m017670:20261007:13452026-10-07 13:45:00instantevent2026-10-07 13:55:172026-10-07 13:55:17cmuxmw71315t810ivdax2o1zl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 13:45:00raw87,500원87,600원87,500원87,500원1,506
cmuxmps2h15s110ivaf83080lstock-5m017670:20261007:13402026-10-07 13:40:00instantevent2026-10-07 13:50:182026-10-07 13:50:18cmuxmps2d15s010ivt5vs6gbf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 13:40:00raw87,600원87,700원87,500원87,550원930
cmuxmjhq215qt10ivd8oa8186stock-5m017670:20261007:13352026-10-07 13:35:00instantevent2026-10-07 13:45:242026-10-07 13:45:24cmuxmjhpu15qs10ivrh1enyam1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 13:35:00raw87,800원87,800원87,600원87,600원2,905
cmuxmcwoo15pf10ivtjmfg8rvstock-5m017670:20261007:13302026-10-07 13:30:00instantevent2026-10-07 13:40:172026-10-07 13:40:17cmuxmcwok15pe10iv450nunhk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 13:30:00raw87,600원87,900원87,600원87,800원2,454
cmuxm6kp015o910ivstho4wf8stock-5m017670:20261007:13252026-10-07 13:25:00instantevent2026-10-07 13:35:222026-10-07 13:35:22cmuxm6kow15o810iv9ipexa5l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 13:25:00raw87,600원87,700원87,500원87,600원3,244
cmuxm05g715mx10iv8wlruzr6stock-5m017670:20261007:13202026-10-07 13:20:00instantevent2026-10-07 13:30:222026-10-07 13:30:22cmuxm05g115mw10ivpk1e8zmo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 13:20:00raw87,600원87,700원87,500원87,600원1,316
cmuxltqda15lp10ivh8z4lqrustock-5m017670:20261007:13152026-10-07 13:15:00instantevent2026-10-07 13:25:232026-10-07 13:25:23cmuxltqd615lo10ivielisn8q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 13:15:00raw87,500원87,700원87,500원87,500원1,431
cmuxln6pu15kf10ivdoyhs2r0stock-5m017670:20261007:13102026-10-07 13:10:00instantevent2026-10-07 13:20:172026-10-07 13:20:17cmuxln6pq15ke10iv35a12f291
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 13:10:00raw87,650원87,700원87,500원87,500원1,248
cmuxlgrka15iz10iv4l8t1p9lstock-5m017670:20261007:13052026-10-07 13:05:00instantevent2026-10-07 13:15:182026-10-07 13:15:18cmuxlgrk615iy10iv508u76ol1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 13:05:00raw87,700원87,800원87,600원87,600원1,699
cmuxlabu315hp10iv1sbu5vqgstock-5m017670:20261007:13002026-10-07 13:00:00instantevent2026-10-07 13:10:172026-10-07 13:10:17cmuxlabu015ho10ivtqvoj37p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 13:00:00raw87,700원87,800원87,600원87,700원1,702
cmuxl3xwf15gj10ivmq5ssgoustock-5m017670:20261007:12552026-10-07 12:55:00instantevent2026-10-07 13:05:192026-10-07 13:05:19cmuxl3xwc15gi10ivrdbv89p01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 12:55:00raw87,600원87,800원87,600원87,700원1,065
cmuxkxhjg15fb10iv4xt195u7stock-5m017670:20261007:12502026-10-07 12:50:00instantevent2026-10-07 13:00:182026-10-07 13:00:18cmuxkxhjc15fa10ivvguketp71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 12:50:00raw87,700원87,800원87,600원87,700원1,733
cmuxkr1x715dv10ivposh95okstock-5m017670:20261007:12452026-10-07 12:45:00instantevent2026-10-07 12:55:182026-10-07 12:55:18cmuxkr1x315du10ivq63pe4x61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 12:45:00raw87,650원87,800원87,600원87,700원1,289
cmuxkkp9p15cp10ivbcaq9qqgstock-5m017670:20261007:12402026-10-07 12:40:00instantevent2026-10-07 12:50:222026-10-07 12:50:22cmuxkkp9m15co10ivajyx80dc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 12:40:00raw87,700원87,800원87,600원87,600원965
cmuxkecf615bh10iv5eban08hstock-5m017670:20261007:12352026-10-07 12:35:00instantevent2026-10-07 12:45:252026-10-07 12:45:25cmuxkecf115bg10ivdg5kntzv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 12:35:00raw87,650원87,800원87,600원87,700원940
cmuxk7r8015a310ivbmm9hs9hstock-5m017670:20261007:12302026-10-07 12:30:00instantevent2026-10-07 12:40:182026-10-07 12:40:18cmuxk7r7x15a210ivw88dom311
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 12:30:00raw87,700원87,800원87,600원87,600원1,593
cmuxk1bcf158t10ivx2tzegzastock-5m017670:20261007:12252026-10-07 12:25:00instantevent2026-10-07 12:35:172026-10-07 12:35:17cmuxk1bc8158s10ivyngvqxz11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 12:25:00raw87,700원87,800원87,600원87,750원770
cmuxjuyhq157n10ivs39m7sgcstock-5m017670:20261007:12202026-10-07 12:20:00instantevent2026-10-07 12:30:212026-10-07 12:30:21cmuxjuyhn157m10ivhxiedmzz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 12:20:00raw87,700원87,800원87,600원87,700원988
cmuxjogw1156710ivvctjsp4estock-5m017670:20261007:12152026-10-07 12:15:00instantevent2026-10-07 12:25:182026-10-07 12:25:18cmuxjogvx156610iv81u1k8ka1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 12:15:00raw87,500원87,800원87,500원87,600원1,904
cmuxjogvs156510ivuuacn1afstock-5m017670:20261007:12102026-10-07 12:10:00instantevent2026-10-07 12:25:182026-10-07 12:25:18cmuxjogvp156410ivhjigk4p61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 12:10:00raw87,500원87,700원87,500원87,600원1,051
cmuxjblye153n10iv35hkg51hstock-5m017670:20261007:12052026-10-07 12:05:00instantevent2026-10-07 12:15:182026-10-07 12:15:18cmuxjblya153m10ivxef0vgaz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 12:05:00raw87,400원87,800원87,400원87,600원2,046
cmuxj5693152d10iv8lf8hgflstock-5m017670:20261007:12002026-10-07 12:00:00instantevent2026-10-07 12:10:182026-10-07 12:10:18cmuxj568z152c10ivzwrao89z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 12:00:00raw87,400원87,600원87,400원87,400원1,029
cmuxiys24151910ivu0tmkl4lstock-5m017670:20261007:11552026-10-07 11:55:00instantevent2026-10-07 12:05:192026-10-07 12:05:19cmuxiys20151810iv0pm1w5721
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 11:55:00raw87,600원87,600원87,400원87,400원1,732
cmuxisfpt14zv10iv3em6s26kstock-5m017670:20261007:11502026-10-07 11:50:00instantevent2026-10-07 12:00:232026-10-07 12:00:23cmuxisfpp14zu10ivwlfpiqd91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 11:50:00raw87,400원87,600원87,400원87,600원1,587
cmuxilvua14yn10iv1iiippedstock-5m017670:20261007:11452026-10-07 11:45:00instantevent2026-10-07 11:55:182026-10-07 11:55:18cmuxilvu614ym10ivc592gkx81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 11:45:00raw87,300원87,600원87,300원87,500원1,587
cmuxifg5r14xf10ivybinui3lstock-5m017670:20261007:11402026-10-07 11:40:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxifg5n14xe10ivhnc17kkb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 11:40:00raw87,400원87,500원87,300원87,300원1,343
cmuxi90dm14vx10iv3ltx8axustock-5m017670:20261007:11352026-10-07 11:35:00instantevent2026-10-07 11:45:172026-10-07 11:45:17cmuxi90dh14vw10iv3i9g429c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 11:35:00raw87,500원87,500원87,400원87,400원1,414
cmuxi2mej14up10iv2wt100histock-5m017670:20261007:11302026-10-07 11:30:00instantevent2026-10-07 11:40:192026-10-07 11:40:19cmuxi2mea14uo10iv4xianawg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 11:30:00raw87,400원87,600원87,300원87,400원1,527
cmuxhw60t14tb10ivan5pc0xnstock-5m017670:20261007:11252026-10-07 11:25:00instantevent2026-10-07 11:35:182026-10-07 11:35:18cmuxhw60p14ta10iv2ufvu7yt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 11:25:00raw87,300원87,600원87,200원87,400원3,771
cmuxhpqlr14s510iv9ig6hevnstock-5m017670:20261007:11202026-10-07 11:20:00instantevent2026-10-07 11:30:182026-10-07 11:30:18cmuxhpqln14s410ivb6l741se1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 11:20:00raw87,300원87,500원87,200원87,300원5,967
cmuxhjcm514qz10ivoko9aintstock-5m017670:20261007:11152026-10-07 11:15:00instantevent2026-10-07 11:25:202026-10-07 11:25:20cmuxhjcm114qy10iv1pomgenq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 11:15:00raw87,200원87,500원87,100원87,300원5,172
cmuxhcw0l14pp10ivx9p69jrnstock-5m017670:20261007:11102026-10-07 11:10:00instantevent2026-10-07 11:20:182026-10-07 11:20:18cmuxhcw0i14po10ivlx3ep6sh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 11:10:00raw87,200원87,300원87,100원87,200원2,795
cmuxh6fpv14od10ivfyx12prostock-5m017670:20261007:11052026-10-07 11:05:00instantevent2026-10-07 11:15:172026-10-07 11:15:17cmuxh6fpr14oc10iv7zi7nvho1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 11:05:00raw87,400원87,400원87,100원87,200원9,782
cmuxh02tr14n510ivd1myhoafstock-5m017670:20261007:11002026-10-07 11:00:00instantevent2026-10-07 11:10:212026-10-07 11:10:21cmuxh02to14n410ivt5nehv4o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 11:00:00raw87,500원87,600원87,300원87,400원6,301
cmuxgtkx614lx10iv2cwfzurmstock-5m017670:20261007:10552026-10-07 10:55:00instantevent2026-10-07 11:05:172026-10-07 11:05:17cmuxgtkx214lw10iv0mbq636g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 10:55:00raw87,500원87,600원87,500원87,550원926
cmuxgn8u914kn10iv0zd6iby8stock-5m017670:20261007:10502026-10-07 10:50:00instantevent2026-10-07 11:00:222026-10-07 11:00:22cmuxgn8u514km10iv1o33czkb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 10:50:00raw87,700원87,700원87,500원87,500원2,112
cmuxggq8u14jb10iv1ug23bg1stock-5m017670:20261007:10452026-10-07 10:45:00instantevent2026-10-07 10:55:182026-10-07 10:55:18cmuxggq8q14ja10iv2dx97wcj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 10:45:00raw87,600원87,700원87,600원87,600원1,174
cmuxgabz614i310ivt11hmqtkstock-5m017670:20261007:10402026-10-07 10:40:00instantevent2026-10-07 10:50:192026-10-07 10:50:19cmuxgabz214i210iv6z08pcm31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 10:40:00raw87,700원87,800원87,600원87,650원856
cmuxg3yn814gt10ivqy835s8xstock-5m017670:20261007:10352026-10-07 10:35:00instantevent2026-10-07 10:45:222026-10-07 10:45:22cmuxg3yn414gs10ivj25tholf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 10:35:00raw87,700원87,800원87,600원87,600원4,200
4,821건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬