Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvt2ky6s0c9z10ia49a6hr1tstock-5m017670:20261029:13452026-10-29 13:45:00instantevent2026-10-29 13:55:182026-10-29 13:55:18cmvt2ky6j0c9y10ia5o56y9iw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 13:45:00raw76,500원76,500원76,300원76,400원6,225
cmvt2eijo0c8t10iasjw0fn7istock-5m017670:20261029:13402026-10-29 13:40:00instantevent2026-10-29 13:50:182026-10-29 13:50:18cmvt2eijj0c8s10iafz38q04u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 13:40:00raw76,400원76,550원76,300원76,400원8,537
cmvt282ty0c7j10iasxvfpfqustock-5m017670:20261029:13352026-10-29 13:35:00instantevent2026-10-29 13:45:172026-10-29 13:45:17cmvt282tt0c7i10ia5b4gledr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 13:35:00raw76,300원76,500원76,200원76,500원6,243
cmvt21nzg0c6310iax9szn84pstock-5m017670:20261029:13302026-10-29 13:30:00instantevent2026-10-29 13:40:182026-10-29 13:40:18cmvt21nza0c6210ia1du6jbt71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 13:30:00raw76,200원76,400원76,100원76,300원4,775
cmvt1v86s0c4r10ialeir7qg9stock-5m017670:20261029:13252026-10-29 13:25:00instantevent2026-10-29 13:35:182026-10-29 13:35:18cmvt1v86n0c4q10ia5iu7fq661
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 13:25:00raw76,200원76,300원76,000원76,200원6,898
cmvt1otgh0c3n10iaxlvqjoflstock-5m017670:20261029:13202026-10-29 13:20:00instantevent2026-10-29 13:30:192026-10-29 13:30:19cmvt1otgb0c3m10iarffggnkx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 13:20:00raw75,800원76,200원75,600원76,200원6,521
cmvt1idgd0c2b10iawbdxl9njstock-5m017670:20261029:13152026-10-29 13:15:00instantevent2026-10-29 13:25:182026-10-29 13:25:18cmvt1idg70c2a10iar69b82ki1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 13:15:00raw75,600원75,800원75,400원75,700원4,457
cmvt1bxqq0c1110iap1ci8kwdstock-5m017670:20261029:13102026-10-29 13:10:00instantevent2026-10-29 13:20:182026-10-29 13:20:18cmvt1bxql0c1010iackzm3fy41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 13:10:00raw75,700원75,700원75,500원75,500원4,442
cmvt15hys0bzp10iam1j3wyq0stock-5m017670:20261029:13052026-10-29 13:05:00instantevent2026-10-29 13:15:172026-10-29 13:15:17cmvt15hym0bzo10ia7fuwg08u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 13:05:00raw75,500원75,700원75,400원75,700원3,338
cmvt0z3610byl10ia8n58lsabstock-5m017670:20261029:13002026-10-29 13:00:00instantevent2026-10-29 13:10:182026-10-29 13:10:18cmvt0z35v0byk10iavsx1v92q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 13:00:00raw75,500원75,600원75,400원75,500원2,244
cmvt0snan0bx510ia95wlksv1stock-5m017670:20261029:12552026-10-29 12:55:00instantevent2026-10-29 13:05:182026-10-29 13:05:18cmvt0snai0bx410iangymwcrp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 12:55:00raw75,600원75,600원75,500원75,600원2,197
cmvt0m9fy0bw110iabwkahes2stock-5m017670:20261029:12502026-10-29 12:50:00instantevent2026-10-29 13:00:202026-10-29 13:00:20cmvt0m9ft0bw010iao8ua5iq31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 12:50:00raw75,300원75,600원75,300원75,550원2,194
cmvt0frxo0bur10iang0btw2ystock-5m017670:20261029:12452026-10-29 12:45:00instantevent2026-10-29 12:55:172026-10-29 12:55:17cmvt0frxa0buq10iavtq8kzq81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 12:45:00raw75,400원75,400원75,300원75,300원2,506
cmvt09cy30btd10ia8ck57watstock-5m017670:20261029:12402026-10-29 12:40:00instantevent2026-10-29 12:50:182026-10-29 12:50:18cmvt09cxx0btc10iawplnlj8j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 12:40:00raw75,400원75,400원75,300원75,300원831
cmvt09cxq0btb10iawsjp6psdstock-5m017670:20261029:12352026-10-29 12:35:00instantevent2026-10-29 12:50:182026-10-29 12:50:18cmvt09cxk0bta10ias4watqkf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 12:35:00raw75,100원75,400원75,100원75,400원3,067
cmvszwhi90bqv10ia1xdvszkmstock-5m017670:20261029:12302026-10-29 12:30:00instantevent2026-10-29 12:40:172026-10-29 12:40:17cmvszwhi40bqu10ias6aaogb01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 12:30:00raw75,000원75,200원75,000원75,100원1,913
cmvszq2od0bpf10ia246bfd8nstock-5m017670:20261029:12252026-10-29 12:25:00instantevent2026-10-29 12:35:182026-10-29 12:35:18cmvszq2o70bpe10iarpr6aklf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 12:25:00raw75,300원75,300원75,000원75,100원2,351
cmvszjmt60bob10ia1szextf6stock-5m017670:20261029:12202026-10-29 12:20:00instantevent2026-10-29 12:30:182026-10-29 12:30:18cmvszjmt00boa10ian74whcm51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 12:20:00raw75,300원75,300원75,100원75,300원1,520
cmvszd7600bmz10ia9xlef8cnstock-5m017670:20261029:12152026-10-29 12:15:00instantevent2026-10-29 12:25:172026-10-29 12:25:17cmvszd75u0bmy10ia68np5qtm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 12:15:00raw75,200원75,300원75,100원75,300원2,314
cmvsz6s5a0bll10iaf8hmr41ustock-5m017670:20261029:12102026-10-29 12:10:00instantevent2026-10-29 12:20:182026-10-29 12:20:18cmvsz6s540blk10iajmv119ww1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 12:10:00raw75,300원75,300원75,000원75,200원1,935
cmvsz0cjv0bkj10ialmym10k9stock-5m017670:20261029:12052026-10-29 12:05:00instantevent2026-10-29 12:15:182026-10-29 12:15:18cmvsz0cjo0bki10iakw69tnu41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 12:05:00raw75,200원75,300원75,200원75,300원1,036
cmvsytwqu0bj510ia32uqt1ljstock-5m017670:20261029:12002026-10-29 12:00:00instantevent2026-10-29 12:10:172026-10-29 12:10:17cmvsytwqp0bj410ia56d77wp71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 12:00:00raw75,200원75,300원75,100원75,200원3,530
cmvsynhth0bhv10ia815qfjpnstock-5m017670:20261029:11552026-10-29 11:55:00instantevent2026-10-29 12:05:182026-10-29 12:05:18cmvsynhta0bhu10iax899s6ki1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 11:55:00raw75,100원75,200원75,000원75,200원2,806
cmvsyh2200bgl10ia6miy0o7ostock-5m017670:20261029:11502026-10-29 11:50:00instantevent2026-10-29 12:00:182026-10-29 12:00:18cmvsyh21v0bgk10iang9ob0h71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 11:50:00raw75,200원75,200원75,100원75,200원4,343
cmvsyamg50bfb10ia86wuo91pstock-5m017670:20261029:11452026-10-29 11:45:00instantevent2026-10-29 11:55:182026-10-29 11:55:18cmvsyamfw0bfa10ia3dq5dgky1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 11:45:00raw75,000원75,200원75,000원75,100원2,104
cmvsy46o50be110iag3wwlyjastock-5m017670:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:50:172026-10-29 11:50:17cmvsy46nx0be010iamb32y1ap1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 11:40:00raw75,200원75,200원74,900원75,000원2,974
cmvsxxrpx0bcv10iaqntd16qnstock-5m017670:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrpt0bcu10iavp2s9i641
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 11:35:00raw75,200원75,200원75,000원75,100원2,178
cmvsxrbyc0bbh10ialj1emv8istock-5m017670:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:40:172026-10-29 11:40:17cmvsxrby70bbg10iaerlkarom1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 11:30:00raw75,100원75,200원74,800원75,200원2,230
cmvsxkw8a0ba910iatukfcw9qstock-5m017670:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:35:172026-10-29 11:35:17cmvsxkw840ba810ia9xjdifvk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 11:25:00raw75,100원75,200원74,900원75,200원2,887
cmvsxeicq0b8z10iadnd4e6wmstock-5m017670:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxeicj0b8y10ia6nyb73r61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 11:20:00raw74,800원75,200원74,700원75,200원6,037
cmvsx81mc0b7n10iavv6sajg8stock-5m017670:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:25:182026-10-29 11:25:18cmvsx81m50b7m10iawaywuijm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 11:15:00raw74,900원75,000원74,800원74,900원3,805
cmvsx1lxc0b6d10ia7f7zfig6stock-5m017670:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1lx60b6c10ia3s02zk1r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 11:10:00raw74,900원75,000원74,800원74,800원2,519
cmvswv6xy0b5110ia6myodxyvstock-5m017670:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6xs0b5010iavd9fehzu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 11:05:00raw74,900원75,000원74,800원75,000원4,149
cmvswv6xk0b4z10ia9d8a8j2xstock-5m017670:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6xd0b4y10ia8ec1cbuc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 11:00:00raw75,100원75,200원74,900원74,900원3,954
cmvswibil0b2j10iaa0zrth9xstock-5m017670:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswibif0b2i10iajkzmmghv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 10:55:00raw75,100원75,200원75,000원75,200원6,699
cmvswbwjg0b1910iaaes8gjq3stock-5m017670:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwj80b1810ia04q1uoeu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 10:50:00raw75,200원75,200원75,000원75,100원3,792
cmvswbwiy0b1710ial3ix9imtstock-5m017670:20261029:10452026-10-29 10:45:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwiq0b1610iakzpg086t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 10:45:00raw74,800원75,200원74,700원75,100원9,275
cmvsvz14a0ayn10ia6rlowlibstock-5m017670:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz1440aym10iak87wd7561
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 10:40:00raw75,100원75,200원74,800원74,800원6,658
cmvsvsm6a0axf10iapddkmepistock-5m017670:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsm630axe10iavqpi58qa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 10:35:00raw75,100원75,300원75,000원75,100원6,349
cmvsvm6dc0aw310iadp8pyjq7stock-5m017670:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm6d60aw210ia92rv1jfd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 10:30:00raw75,400원75,400원75,000원75,100원8,847
cmvsvfr7j0aux10iacao91bgfstock-5m017670:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfr7d0auw10iabov5lay71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 10:25:00raw75,300원75,400원75,200원75,300원3,841
cmvsv9axa0atl10ia8a6vmi4pstock-5m017670:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9ax50atk10ia4dyqws9y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 10:20:00raw75,400원75,400원75,100원75,300원8,739
cmvsv2w280asb10iaacnzduzastock-5m017670:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2w220asa10iay8glqoqu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 10:15:00raw75,500원75,500원75,300원75,400원5,459
cmvsuwgvx0ar310iarg1kmqoostock-5m017670:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgvq0ar210iattm3tdck1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 10:10:00raw75,500원75,600원75,500원75,500원5,127
cmvsuq0oi0app10ia3ucz8n8sstock-5m017670:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0od0apo10iai1vj8rcw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 10:05:00raw75,600원75,600원75,300원75,500원6,683
cmvsujlk40ao110ia74l9ra3dstock-5m017670:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:10:182026-10-29 10:10:18cmvsujljy0ao010ia3gbuicsm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 10:00:00raw75,300원75,700원75,100원75,500원10,886
cmvsujljs0anz10ia4fto9732stock-5m017670:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:10:182026-10-29 10:10:18cmvsujljm0any10iaa24y5jko1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 09:55:00raw75,400원75,500원75,200원75,300원11,634
cmvsu6qiz0am110iajjs3xliustock-5m017670:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:182026-10-29 10:00:18cmvsu6qis0am010iafaagkw9w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 09:50:00raw75,500원75,600원75,300원75,400원10,292
cmvsu0do30akr10iaya8vbonastock-5m017670:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dnx0akq10iao903oqgu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 09:45:00raw75,500원75,700원75,400원75,500원9,731
cmvsu0dnq0akp10iaciyzfxd9stock-5m017670:20261029:09402026-10-29 09:40:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dnl0ako10ia70rxaq941
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 09:40:00raw75,500원75,800원75,200원75,500원17,137
4,659건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬