Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3mnbhg07qo10iv0jfjwmiistock-5m017670:20260916:13452026-09-16 13:45:00instantevent2026-09-16 13:55:182026-09-16 13:55:18cmu3mnbhc07qn10ivnvc9qx0v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 13:45:00raw88,000원88,200원88,000원88,000원4,734
cmu3mnbh807qm10iv8vo3vh1dstock-5m017670:20260916:13402026-09-16 13:40:00instantevent2026-09-16 13:55:182026-09-16 13:55:18cmu3mnbh407ql10ivttqfpv9v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 13:40:00raw88,100원88,100원88,000원88,000원2,977
cmu3mag0807o410ivvcgx6er7stock-5m017670:20260916:13352026-09-16 13:35:00instantevent2026-09-16 13:45:172026-09-16 13:45:17cmu3mag0507o310ivijyk0ipi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 13:35:00raw87,900원88,100원87,800원88,000원4,277
cmu3m410707mu10ivtdcf768hstock-5m017670:20260916:13302026-09-16 13:30:00instantevent2026-09-16 13:40:182026-09-16 13:40:18cmu3m410407mt10ivcss8jcnl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 13:30:00raw87,950원88,000원87,850원87,900원3,997
cmu3lxlmc07lg10ivtush76bbstock-5m017670:20260916:13252026-09-16 13:25:00instantevent2026-09-16 13:35:182026-09-16 13:35:18cmu3lxlm807lf10ivvtsljhhf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 13:25:00raw87,900원88,000원87,750원87,900원8,564
cmu3lr6xb07k810ivt01bcw5hstock-5m017670:20260916:13202026-09-16 13:20:00instantevent2026-09-16 13:30:192026-09-16 13:30:19cmu3lr6x707k710ivgfmymnkq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 13:20:00raw88,050원88,050원87,800원87,800원4,809
cmu3lkqog07iy10ivsrisr3r6stock-5m017670:20260916:13152026-09-16 13:15:00instantevent2026-09-16 13:25:182026-09-16 13:25:18cmu3lkqoc07ix10ivhuyf25zd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 13:15:00raw88,000원88,150원88,000원88,000원3,849
cmu3leavd07hm10iv5knadu84stock-5m017670:20260916:13102026-09-16 13:10:00instantevent2026-09-16 13:20:172026-09-16 13:20:17cmu3leav907hl10ivb4x54mk41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 13:10:00raw88,050원88,100원88,000원88,050원2,389
cmu3l7xuv07gg10ivkcc2t1rpstock-5m017670:20260916:13052026-09-16 13:05:00instantevent2026-09-16 13:15:212026-09-16 13:15:21cmu3l7xur07gf10ivbrsexuoq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 13:05:00raw88,250원88,400원88,000원88,050원7,693
cmu3l1gmo07f410ivnkodiihostock-5m017670:20260916:13002026-09-16 13:00:00instantevent2026-09-16 13:10:182026-09-16 13:10:18cmu3l1gmk07f310iv062xu9h91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 13:00:00raw88,200원88,300원88,100원88,250원4,247
cmu3kv2yv07dw10ivlrh4fap2stock-5m017670:20260916:12552026-09-16 12:55:00instantevent2026-09-16 13:05:212026-09-16 13:05:21cmu3kv2ys07dv10iv7ljimddt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 12:55:00raw87,900원88,200원87,900원88,200원3,746
cmu3komvj07cg10ivat6tqrxystock-5m017670:20260916:12502026-09-16 12:50:00instantevent2026-09-16 13:00:202026-09-16 13:00:20cmu3komvf07cf10ivwqvt7xbc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 12:50:00raw87,800원88,000원87,800원87,900원4,848
cmu3ki7ld07bc10ivtec7khekstock-5m017670:20260916:12452026-09-16 12:45:00instantevent2026-09-16 12:55:202026-09-16 12:55:20cmu3ki7l907bb10iv3we3t5qi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 12:45:00raw88,100원88,200원87,900원87,900원6,357
cmu3kbrzt07a210ivof5ipl6ystock-5m017670:20260916:12402026-09-16 12:40:00instantevent2026-09-16 12:50:202026-09-16 12:50:20cmu3kbrzp07a110ivwvv0w2en1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 12:40:00raw88,000원88,200원87,950원88,100원3,903
cmu3k5cdb078s10ivekq9q30hstock-5m017670:20260916:12352026-09-16 12:35:00instantevent2026-09-16 12:45:202026-09-16 12:45:20cmu3k5cd7078r10ivrwki53cs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 12:35:00raw88,000원88,200원88,000원88,100원2,522
cmu3jyvff077c10ivl7ngb22astock-5m017670:20260916:12302026-09-16 12:30:00instantevent2026-09-16 12:40:182026-09-16 12:40:18cmu3jyvfb077b10ivhw5d0qug1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 12:30:00raw88,150원88,200원88,000원88,000원2,934
cmu3jsfp8076810ivh9hc614tstock-5m017670:20260916:12252026-09-16 12:25:00instantevent2026-09-16 12:35:182026-09-16 12:35:18cmu3jsfp4076710ivf1wd5ifh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 12:25:00raw88,300원88,400원88,100원88,150원5,383
cmu3jlzyu074w10iv733qrmedstock-5m017670:20260916:12202026-09-16 12:20:00instantevent2026-09-16 12:30:172026-09-16 12:30:17cmu3jlzyq074v10iv8fd9bext1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 12:20:00raw88,400원88,600원88,300원88,300원3,986
cmu3jfkv5073o10ivc0fem8a3stock-5m017670:20260916:12152026-09-16 12:15:00instantevent2026-09-16 12:25:182026-09-16 12:25:18cmu3jfkv1073n10iv2n7bss0o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 12:15:00raw88,250원88,500원88,200원88,400원4,310
cmu3j95ae072a10ivmgc80f1zstock-5m017670:20260916:12102026-09-16 12:10:00instantevent2026-09-16 12:20:182026-09-16 12:20:18cmu3j95aa072910ivz99g3k661
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 12:10:00raw88,300원88,400원88,200원88,250원1,744
cmu3j2plh071210iv7gaawy1astock-5m017670:20260916:12052026-09-16 12:05:00instantevent2026-09-16 12:15:172026-09-16 12:15:17cmu3j2pld071110iv6g6elckz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 12:05:00raw88,300원88,400원88,200원88,200원4,833
cmu3iwal406zq10ivsv4h5i2hstock-5m017670:20260916:12002026-09-16 12:00:00instantevent2026-09-16 12:10:182026-09-16 12:10:18cmu3iwakz06zp10ivi1klhyp81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 12:00:00raw88,250원88,300원88,100원88,300원3,027
cmu3ipwn406yk10ivopgyxxarstock-5m017670:20260916:11552026-09-16 11:55:00instantevent2026-09-16 12:05:202026-09-16 12:05:20cmu3ipwmy06yj10iv745fqez81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 11:55:00raw88,300원88,300원88,200원88,200원2,942
cmu3ijf6z06xa10ivpx3sd7uhstock-5m017670:20260916:11502026-09-16 11:50:00instantevent2026-09-16 12:00:172026-09-16 12:00:17cmu3ijf6v06x910ivi2heu7ud1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 11:50:00raw88,300원88,300원88,100원88,300원7,972
cmu3iczyz06vy10ivh2vumrz1stock-5m017670:20260916:11452026-09-16 11:45:00instantevent2026-09-16 11:55:182026-09-16 11:55:18cmu3iczyv06vx10ivmbheeuww1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 11:45:00raw88,050원88,300원88,000원88,300원5,038
cmu3i6ksf06uo10ivm80v64kdstock-5m017670:20260916:11402026-09-16 11:40:00instantevent2026-09-16 11:50:182026-09-16 11:50:18cmu3i6ksa06un10iv4b5z1iry1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 11:40:00raw88,100원88,100원88,000원88,100원1,385
cmu3i04sc06tg10ivz3er9770stock-5m017670:20260916:11352026-09-16 11:35:00instantevent2026-09-16 11:45:182026-09-16 11:45:18cmu3i04s806tf10ivv75m6dp51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 11:35:00raw88,000원88,100원88,000원88,100원4,052
cmu3htp2q06s410ivrdq7v1mlstock-5m017670:20260916:11302026-09-16 11:30:00instantevent2026-09-16 11:40:172026-09-16 11:40:17cmu3htp2m06s310iv0rfdc56g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 11:30:00raw87,700원88,100원87,700원88,000원7,700
cmu3hncgb06qw10ivp17b1phhstock-5m017670:20260916:11252026-09-16 11:25:00instantevent2026-09-16 11:35:212026-09-16 11:35:21cmu3hncg206qv10ivij8jb9zh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 11:25:00raw87,700원87,900원87,600원87,700원5,431
cmu3hgyk306pm10ivwugcz8pzstock-5m017670:20260916:11202026-09-16 11:20:00instantevent2026-09-16 11:30:232026-09-16 11:30:23cmu3hgyjz06pl10iv3xhbuu3t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 11:20:00raw87,600원87,700원87,400원87,600원13,266
cmu3hah8n06oc10ivmh6f10b9stock-5m017670:20260916:11152026-09-16 11:15:00instantevent2026-09-16 11:25:212026-09-16 11:25:21cmu3hah8i06ob10ivorzo6aev1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 11:15:00raw87,600원87,800원87,500원87,700원5,985
cmu3h403i06my10ivtp8h5lwbstock-5m017670:20260916:11102026-09-16 11:10:00instantevent2026-09-16 11:20:182026-09-16 11:20:18cmu3h403f06mx10ivtv160eyh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 11:10:00raw87,600원87,700원87,500원87,500원2,986
cmu3gxk0d06ls10iv5qd18pc0stock-5m017670:20260916:11052026-09-16 11:05:00instantevent2026-09-16 11:15:182026-09-16 11:15:18cmu3gxk0806lr10ivif54ly5r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 11:05:00raw87,500원87,700원87,200원87,700원12,932
cmu3gr4q906ki10ivu663a6xxstock-5m017670:20260916:11002026-09-16 11:00:00instantevent2026-09-16 11:10:182026-09-16 11:10:18cmu3gr4q506kh10iva49i3ylp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 11:00:00raw87,100원87,500원87,100원87,400원10,303
cmu3gkqbt06j410ivl7x94b9ystock-5m017670:20260916:10552026-09-16 10:55:00instantevent2026-09-16 11:05:192026-09-16 11:05:19cmu3gkqbp06j310ivh48zcszu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 10:55:00raw87,100원87,200원87,000원87,200원8,179
cmu3geftm06hy10ivbdiwofc3stock-5m017670:20260916:10502026-09-16 10:50:00instantevent2026-09-16 11:00:262026-09-16 11:00:26cmu3gefti06hx10iveebnjrqx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 10:50:00raw87,200원87,200원87,000원87,100원14,937
cmu3g7um406gm10ivxzy6349kstock-5m017670:20260916:10452026-09-16 10:45:00instantevent2026-09-16 10:55:182026-09-16 10:55:18cmu3g7um106gl10ivjcz4bmx01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 10:45:00raw87,200원87,300원87,100원87,100원5,681
cmu3g1eb106fc10iv9pkv2xzcstock-5m017670:20260916:10402026-09-16 10:40:00instantevent2026-09-16 10:50:172026-09-16 10:50:17cmu3g1eay06fb10ivdh39hhed1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 10:40:00raw87,300원87,300원87,100원87,100원15,515
cmu3fv1gu06e210iviyutqidkstock-5m017670:20260916:10352026-09-16 10:35:00instantevent2026-09-16 10:45:212026-09-16 10:45:21cmu3fv1gr06e110ivsvlgf3nk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 10:35:00raw87,400원87,500원87,200원87,300원5,382
cmu3folx906cu10iv0wy449jlstock-5m017670:20260916:10302026-09-16 10:30:00instantevent2026-09-16 10:40:212026-09-16 10:40:21cmu3folx606ct10ivqh3jo0vi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 10:30:00raw87,300원87,500원87,100원87,400원4,550
cmu3fi4n606bg10iv92xel4aistock-5m017670:20260916:10252026-09-16 10:25:00instantevent2026-09-16 10:35:182026-09-16 10:35:18cmu3fi4n006bf10iv0ik6w1ds1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 10:25:00raw87,400원87,500원87,200원87,300원14,050
cmu3fbtvd06aa10iv6mh4etgkstock-5m017670:20260916:10202026-09-16 10:20:00instantevent2026-09-16 10:30:242026-09-16 10:30:24cmu3fbtv906a910ivmwzn6gx11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 10:20:00raw87,200원87,500원87,200원87,350원5,359
cmu3f5bst069010iva52swi7bstock-5m017670:20260916:10152026-09-16 10:15:00instantevent2026-09-16 10:25:212026-09-16 10:25:21cmu3f5bsp068z10iv79sdokkb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 10:15:00raw87,200원87,300원86,900원87,200원24,699
cmu3eyvnl067o10iv69lp1ly4stock-5m017670:20260916:10102026-09-16 10:10:00instantevent2026-09-16 10:20:202026-09-16 10:20:20cmu3eyvnh067n10ivfiavtyll1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 10:10:00raw87,050원87,300원86,900원87,200원7,924
cmu3eseea066e10ivvvpui2x4stock-5m017670:20260916:10052026-09-16 10:05:00instantevent2026-09-16 10:15:182026-09-16 10:15:18cmu3esee6066d10iveoend6au1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 10:05:00raw87,100원87,200원86,900원87,050원13,247
cmu3elyn4065210iv174u6abostock-5m017670:20260916:10002026-09-16 10:00:00instantevent2026-09-16 10:10:182026-09-16 10:10:18cmu3elyn1065110ivenwgwzk11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 10:00:00raw87,200원87,300원87,000원87,200원10,928
cmu3efmfg063w10ivegdekew2stock-5m017670:20260916:09552026-09-16 09:55:00instantevent2026-09-16 10:05:222026-09-16 10:05:22cmu3efmfc063v10ivz2fuzl6f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 09:55:00raw87,200원87,300원87,100원87,100원6,603
cmu3e94gs062k10ivkesxgashstock-5m017670:20260916:09502026-09-16 09:50:00instantevent2026-09-16 10:00:192026-09-16 10:00:19cmu3e94go062j10ivta7xc91u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 09:50:00raw87,750원87,750원87,000원87,100원20,573
cmu3e2pgd061c10iviych2tokstock-5m017670:20260916:09452026-09-16 09:45:00instantevent2026-09-16 09:55:192026-09-16 09:55:19cmu3e2pg9061b10iv7cub26ix1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 09:45:00raw87,500원87,900원87,500원87,700원7,944
cmu3dw8ic05zy10ivhu1x2n2qstock-5m017670:20260916:09402026-09-16 09:40:00instantevent2026-09-16 09:50:172026-09-16 09:50:17cmu3dw8i805zx10ivmmni6szy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 09:40:00raw87,300원87,600원87,200원87,600원6,505
2,401건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬