Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuyyxyv417ze10ivow09a91astock-5m017670:20261008:12102026-10-08 12:10:00instantevent2026-10-08 12:20:212026-10-08 12:20:21cmuyyxyv017zd10ivlwgfnx5g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 12:10:00raw85,700원85,700원85,400원85,500원4,845
cmuyyrfz817y210iva7jf36mastock-5m017670:20261008:12052026-10-08 12:05:00instantevent2026-10-08 12:15:172026-10-08 12:15:17cmuyyrfz517y110ivnusbifia1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 12:05:00raw85,600원85,800원85,500원85,600원2,138
cmuyyl0zk17ww10ivsxmrymd7stock-5m017670:20261008:12002026-10-08 12:00:00instantevent2026-10-08 12:10:182026-10-08 12:10:18cmuyyl0zg17wv10iv06fgpjnl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 12:00:00raw85,600원85,800원85,500원85,600원3,603
cmuyyenup17vm10ivlj5mrxlxstock-5m017670:20261008:11552026-10-08 11:55:00instantevent2026-10-08 12:05:212026-10-08 12:05:21cmuyyenul17vl10ivcfqxf8yd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 11:55:00raw85,600원85,600원85,500원85,600원1,264
cmuyy87ry17uc10ivs9g6if21stock-5m017670:20261008:11502026-10-08 11:50:00instantevent2026-10-08 12:00:202026-10-08 12:00:20cmuyy87rv17ub10iv6p218adg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 11:50:00raw85,700원85,700원85,500원85,600원2,871
cmuyy1rmw17t210ivbmws5c6ystock-5m017670:20261008:11452026-10-08 11:45:00instantevent2026-10-08 11:55:192026-10-08 11:55:19cmuyy1rms17t110ivfo6vwu6w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 11:45:00raw85,600원85,700원85,600원85,600원1,520
cmuyxve4317rs10ivgdiwmztsstock-5m017670:20261008:11402026-10-08 11:40:00instantevent2026-10-08 11:50:222026-10-08 11:50:22cmuyxve4017rr10iv7wuc3fxu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 11:40:00raw85,700원85,700원85,600원85,600원3,412
cmuyxoy1317qg10ivmdlb7nqwstock-5m017670:20261008:11352026-10-08 11:35:00instantevent2026-10-08 11:45:212026-10-08 11:45:21cmuyxoy1017qf10iv2w2ge2zc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 11:35:00raw85,800원85,800원85,600원85,700원1,991
cmuyxilsu17p810ivp3cl7j9rstock-5m017670:20261008:11302026-10-08 11:30:00instantevent2026-10-08 11:40:252026-10-08 11:40:25cmuyxilsq17p710iv9c65zei21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 11:30:00raw85,700원85,800원85,700원85,800원1,388
cmuyxc0q517nu10iv0vsqy00estock-5m017670:20261008:11252026-10-08 11:25:00instantevent2026-10-08 11:35:182026-10-08 11:35:18cmuyxc0q117nt10ivowblun2w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 11:25:00raw85,900원86,000원85,600원85,700원3,082
cmuyx5pny17mo10ivw8ciekclstock-5m017670:20261008:11202026-10-08 11:20:00instantevent2026-10-08 11:30:242026-10-08 11:30:24cmuyx5pnu17mn10ivqp15z5gg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 11:20:00raw85,800원86,000원85,700원85,900원2,444
cmuywz83u17le10ivdh2dklmfstock-5m017670:20261008:11152026-10-08 11:15:00instantevent2026-10-08 11:25:212026-10-08 11:25:21cmuywz83q17ld10iv551tlajr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 11:15:00raw85,800원85,800원85,600원85,800원1,606
cmuywz83m17lc10ivyh0huhlystock-5m017670:20261008:11102026-10-08 11:10:00instantevent2026-10-08 11:25:212026-10-08 11:25:21cmuywz83i17lb10ivjq44mymh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 11:10:00raw86,000원86,000원85,700원85,800원4,698
cmuywmdh217is10ivdnmgdt24stock-5m017670:20261008:11052026-10-08 11:05:00instantevent2026-10-08 11:15:212026-10-08 11:15:21cmuywmdgy17ir10iv7qt2d48b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 11:05:00raw86,100원86,100원85,900원85,900원3,173
cmuywfvkr17hi10ivsuw43vnlstock-5m017670:20261008:11002026-10-08 11:00:00instantevent2026-10-08 11:10:182026-10-08 11:10:18cmuywfvkn17hh10ivt89i8yj01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 11:00:00raw86,000원86,200원85,900원86,100원3,942
cmuyw9o6i17ga10iv9ddh5il4stock-5m017670:20261008:10552026-10-08 10:55:00instantevent2026-10-08 11:05:292026-10-08 11:05:29cmuyw9o6e17g910ivwkv594ew1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 10:55:00raw85,700원86,000원85,600원85,900원6,557
cmuyw324m17f010ivzwah4wz6stock-5m017670:20261008:10502026-10-08 10:50:00instantevent2026-10-08 11:00:202026-10-08 11:00:20cmuyw324i17ez10iv2nokdq1o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 10:50:00raw85,900원85,900원85,600원85,600원3,099
cmuyvwo4b17dq10ivl9xzojycstock-5m017670:20261008:10452026-10-08 10:45:00instantevent2026-10-08 10:55:222026-10-08 10:55:22cmuyvwo4717dp10ivcbr35cie1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 10:45:00raw85,600원85,900원85,600원85,800원4,230
cmuyvq8j217cg10ivnk7vprabstock-5m017670:20261008:10402026-10-08 10:40:00instantevent2026-10-08 10:50:222026-10-08 10:50:22cmuyvq8iw17cf10iv00pj13x71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 10:40:00raw85,700원85,800원85,600원85,600원5,353
cmuyvjpkc17b610ivyfab1mp0stock-5m017670:20261008:10352026-10-08 10:35:00instantevent2026-10-08 10:45:172026-10-08 10:45:17cmuyvjpk817b510ivzummm9w41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 10:35:00raw85,600원85,800원85,600원85,700원2,997
cmuyvd9sq179w10ivxrgf1b47stock-5m017670:20261008:10302026-10-08 10:30:00instantevent2026-10-08 10:40:172026-10-08 10:40:17cmuyvd9sm179v10ivzkibndj61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 10:30:00raw85,700원85,700원85,600원85,600원1,431
cmuyv6v5k178k10iv625y6yv0stock-5m017670:20261008:10252026-10-08 10:25:00instantevent2026-10-08 10:35:182026-10-08 10:35:18cmuyv6v5g178j10ivrrlsvfio1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 10:25:00raw85,700원85,800원85,600원85,700원2,914
cmuyv0faf177c10ivwce2u6pmstock-5m017670:20261008:10202026-10-08 10:20:00instantevent2026-10-08 10:30:182026-10-08 10:30:18cmuyv0fab177b10iv214kl8qw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 10:20:00raw85,700원85,800원85,500원85,700원2,818
cmuyuu0j7176210ivva3vn4mbstock-5m017670:20261008:10152026-10-08 10:15:00instantevent2026-10-08 10:25:192026-10-08 10:25:19cmuyuu0j3176110ivnq0wx71b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 10:15:00raw85,700원85,900원85,500원85,800원5,344
cmuyunkg0174s10ivj1cw4qrhstock-5m017670:20261008:10102026-10-08 10:10:00instantevent2026-10-08 10:20:182026-10-08 10:20:18cmuyunkfw174r10ivoivvetav1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 10:10:00raw85,600원85,900원85,400원85,600원9,053
cmuyuhay1173i10ivofguk1mbstock-5m017670:20261008:10052026-10-08 10:05:00instantevent2026-10-08 10:15:252026-10-08 10:15:25cmuyuhaxy173h10iv2hdr9jdb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 10:05:00raw85,700원85,700원85,500원85,600원5,530
cmuyuar2r172610ivvopvw7p6stock-5m017670:20261008:10002026-10-08 10:00:00instantevent2026-10-08 10:10:202026-10-08 10:10:20cmuyuar2o172510ivcpdpzy1t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 10:00:00raw85,800원85,900원85,600원85,700원4,878
cmuyu4a1i170u10iv3d9l419wstock-5m017670:20261008:09552026-10-08 09:55:00instantevent2026-10-08 10:05:182026-10-08 10:05:18cmuyu4a1e170t10ivcf92v4ec1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 09:55:00raw85,800원85,900원85,700원85,900원8,080
cmuytxz4x16zo10ivexupg7etstock-5m017670:20261008:09502026-10-08 09:50:00instantevent2026-10-08 10:00:242026-10-08 10:00:24cmuytxz4t16zn10ivqexeaz4w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 09:50:00raw85,900원85,900원85,700원85,800원4,010
cmuytrenv16ya10ivm5nzcqd0stock-5m017670:20261008:09452026-10-08 09:45:00instantevent2026-10-08 09:55:172026-10-08 09:55:17cmuytrens16y910ivecuvm7nc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 09:45:00raw85,950원86,000원85,800원85,800원2,632
cmuytkzrk16x010ivcpkdi2ivstock-5m017670:20261008:09402026-10-08 09:40:00instantevent2026-10-08 09:50:182026-10-08 09:50:18cmuytkzrg16wz10ivfxewklbp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 09:40:00raw86,100원86,100원85,900원85,950원5,536
cmuytemv416vs10ivtsth45tostock-5m017670:20261008:09352026-10-08 09:35:00instantevent2026-10-08 09:45:212026-10-08 09:45:21cmuytemv016vr10ivyzsw77ey1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 09:35:00raw86,100원86,300원86,000원86,000원6,209
cmuyt849w16ui10ivx5kno4psstock-5m017670:20261008:09302026-10-08 09:30:00instantevent2026-10-08 09:40:172026-10-08 09:40:17cmuyt849t16uh10ivfi6izf7r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 09:30:00raw86,300원86,500원86,000원86,100원8,777
cmuyt1tt416ta10iv5fpej222stock-5m017670:20261008:09252026-10-08 09:25:00instantevent2026-10-08 09:35:242026-10-08 09:35:24cmuyt1tt016t910ivbgc50szp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 09:25:00raw86,200원86,600원86,000원86,300원8,032
cmuysvask16s010ivkwf5hnzjstock-5m017670:20261008:09202026-10-08 09:20:00instantevent2026-10-08 09:30:192026-10-08 09:30:19cmuysvash16rz10ivin8ob5xa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 09:20:00raw86,500원86,500원86,100원86,200원8,657
cmuysove516qo10ivatwbdpf4stock-5m017670:20261008:09152026-10-08 09:15:00instantevent2026-10-08 09:25:192026-10-08 09:25:19cmuysove216qn10ivoju0py5g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 09:15:00raw86,200원86,500원86,000원86,500원8,724
cmuysifur16pe10ivl3zqkc9zstock-5m017670:20261008:09102026-10-08 09:10:00instantevent2026-10-08 09:20:192026-10-08 09:20:19cmuysifun16pd10ivpo0ft6z11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 09:10:00raw85,900원86,300원85,800원86,300원9,855
cmuysc1ka16o410ivmwj8phlvstock-5m017670:20261008:09052026-10-08 09:05:00instantevent2026-10-08 09:15:212026-10-08 09:15:21cmuysc1k716o310iveidacdr51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 09:05:00raw86,100원86,600원85,800원85,900원7,375
cmuzb2t4z19fm10ivpdu01kzcstock017670:202610082026-10-08dayperiod2026-10-08 18:00:032026-10-08 18:00:03cmuzb2t4t19fl10ivwyg4aaho1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-08 09:00:00raw86,500원86,700원84,100원84,500원661,017
cmuysc1k216o210ivm75ybc1rstock-5m017670:20261008:09002026-10-08 09:00:00instantevent2026-10-08 09:15:212026-10-08 09:15:21cmuysc1jw16o110ivsfeqhq5q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 09:00:00raw86,500원86,700원85,700원86,000원26,777
cmuxqn8k716k110ivivlvt4jkstock-5m017670:20261007:15302026-10-07 15:30:00instantevent2026-10-07 15:40:182026-10-07 15:40:18cmuxqn8k416k010ivrpo3sdhu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 15:30:00raw87,400원87,400원87,400원87,400원0
cmuxqgsya16iv10iv6a2unw3tstock-5m017670:20261007:15252026-10-07 15:25:00instantevent2026-10-07 15:35:182026-10-07 15:35:18cmuxqgsy716iu10ivx2ra480a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 15:25:00raw87,400원87,400원87,400원87,400원0
cmuxqad7116hl10ive8tb96vastock-5m017670:20261007:15202026-10-07 15:20:00instantevent2026-10-07 15:30:172026-10-07 15:30:17cmuxqad6y16hk10ivy9a9cvow1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 15:20:00raw87,400원87,400원87,400원87,400원0
cmuxq3y6w16g910ivb4egofhvstock-5m017670:20261007:15152026-10-07 15:15:00instantevent2026-10-07 15:25:182026-10-07 15:25:18cmuxq3y6s16g810ivunpcmi2c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 15:15:00raw87,300원87,600원87,300원87,400원3,374
cmuxpxile16f110ivvm1v30n9stock-5m017670:20261007:15102026-10-07 15:10:00instantevent2026-10-07 15:20:182026-10-07 15:20:18cmuxpxila16f010ivafbe5p711
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 15:10:00raw87,550원87,600원87,300원87,300원4,284
cmuxpr6e816dt10ivioz2mmdbstock-5m017670:20261007:15052026-10-07 15:05:00instantevent2026-10-07 15:15:222026-10-07 15:15:22cmuxpr6e416ds10iv8wl3gcby1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 15:05:00raw87,500원87,600원87,300원87,500원3,858
cmuxpknto16cf10ivfb0loc5ustock-5m017670:20261007:15002026-10-07 15:00:00instantevent2026-10-07 15:10:182026-10-07 15:10:18cmuxpkntk16ce10ivhkm0qsqv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 15:00:00raw87,550원87,600원87,400원87,500원3,972
cmuxpkntg16cd10ivznrztwohstock-5m017670:20261007:14552026-10-07 14:55:00instantevent2026-10-07 15:10:182026-10-07 15:10:18cmuxpkntc16cc10ivykud26lt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 14:55:00raw87,600원87,600원87,400원87,550원2,580
cmuxp7v5z169z10ivigmqz12gstock-5m017670:20261007:14502026-10-07 14:50:00instantevent2026-10-07 15:00:212026-10-07 15:00:21cmuxp7v5v169y10iv3xm8edrn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 14:50:00raw87,600원87,700원87,500원87,500원3,880
cmuxp1il4168p10ivk1tqc39gstock-5m017670:20261007:14452026-10-07 14:45:00instantevent2026-10-07 14:55:252026-10-07 14:55:25cmuxp1il1168o10ivlwyz9wl41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-07 14:45:00raw87,500원87,700원87,500원87,600원4,246
4,821건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬