Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt887lvm01b90zd0d7izubi8stock-5m017670:20260825:14202026-08-25 14:20:00instantevent2026-08-25 14:30:192026-08-25 14:30:19cmt887lvi01b80zd0jm1grllr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 14:20:00raw99,300원99,400원99,200원99,200원10,553
cmt881597019z0zd0zc3pvbrhstock-5m017670:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt881593019y0zd0di81tm6f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 14:15:00raw99,300원99,600원99,100원99,400원16,941
cmt87uqrh018l0zd0biomliszstock-5m017670:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:20:182026-08-25 14:20:18cmt87uqrd018k0zd04w1ywdfp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 14:10:00raw99,100원99,400원99,100원99,400원8,940
cmt87oajd017d0zd0az5ky4mystock-5m017670:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oaj9017c0zd0odu4i9mi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 14:05:00raw99,300원99,400원99,100원99,200원6,988
cmt87huuo01650zd0z7z7b1c7stock-5m017670:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87huuk01640zd0nv4urjcj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 14:00:00raw99,400원99,600원99,000원99,200원13,591
cmt87bfvy014t0zd0ncomcycnstock-5m017670:20260825:13552026-08-25 13:55:00instantevent2026-08-25 14:05:182026-08-25 14:05:18cmt87bfvu014s0zd0b98f287u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 13:55:00raw99,100원99,400원99,000원99,400원8,754
cmt87506j013l0zd020x0zjsqstock-5m017670:20260825:13502026-08-25 13:50:00instantevent2026-08-25 14:00:182026-08-25 14:00:18cmt87506f013k0zd09q332t4c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 13:50:00raw99,500원99,600원99,100원99,100원12,553
cmt86ykg701290zd0boy2vi9gstock-5m017670:20260825:13452026-08-25 13:45:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86ykg301280zd0u1yeqi4b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 13:45:00raw99,800원99,900원99,300원99,400원17,591
cmt86s5qg010x0zd07ndty6upstock-5m017670:20260825:13402026-08-25 13:40:00instantevent2026-08-25 13:50:182026-08-25 13:50:18cmt86s5qc010w0zd0aq567f1l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 13:40:00raw100,000원100,200원99,700원99,900원10,986
cmt86lptf00zr0zd0ku7ovwtkstock-5m017670:20260825:13352026-08-25 13:35:00instantevent2026-08-25 13:45:182026-08-25 13:45:18cmt86lptc00zq0zd0upltfbdl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 13:35:00raw100,000원100,000원99,900원99,900원4,463
cmt86fa6600yf0zd0hdsvqnzrstock-5m017670:20260825:13302026-08-25 13:30:00instantevent2026-08-25 13:40:172026-08-25 13:40:17cmt86fa6200ye0zd0c0la7mr91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 13:30:00raw100,200원100,200원99,900원100,000원7,235
cmt868v4k00x50zd00n9t2cf0stock-5m017670:20260825:13252026-08-25 13:25:00instantevent2026-08-25 13:35:182026-08-25 13:35:18cmt868v4g00x40zd0vqypm3st1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 13:25:00raw100,200원100,300원100,000원100,100원5,129
cmt862fch00vt0zd0g2o7u01pstock-5m017670:20260825:13202026-08-25 13:20:00instantevent2026-08-25 13:30:182026-08-25 13:30:18cmt862fce00vs0zd01n2nw5ez1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 13:20:00raw100,100원100,300원99,900원100,200원4,372
cmt85w06l00un0zd0avfo8n75stock-5m017670:20260825:13152026-08-25 13:15:00instantevent2026-08-25 13:25:182026-08-25 13:25:18cmt85w06h00um0zd0tpwav6xi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 13:15:00raw100,500원100,500원99,800원100,200원8,805
cmt85pjxh00tb0zd0za627zeystock-5m017670:20260825:13102026-08-25 13:10:00instantevent2026-08-25 13:20:172026-08-25 13:20:17cmt85pjxd00ta0zd0eklmiwtn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 13:10:00raw100,400원100,600원100,300원100,400원4,955
cmt85j56p00s30zd0j5hljfhqstock-5m017670:20260825:13052026-08-25 13:05:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j56k00s20zd0n29gamex1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 13:05:00raw100,300원100,500원100,200원100,300원6,002
cmt85cpd800qn0zd0880gx7oystock-5m017670:20260825:13002026-08-25 13:00:00instantevent2026-08-25 13:10:182026-08-25 13:10:18cmt85cpd300qm0zd0ncd29ob41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 13:00:00raw99,900원100,400원99,900원100,300원5,259
cmt856aj500pj0zd08syk5ptmstock-5m017670:20260825:12552026-08-25 12:55:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856aj100pi0zd06xetc1jc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 12:55:00raw99,800원100,100원99,800원100,000원6,227
cmt84zul300o50zd0a6dw4wu8stock-5m017670:20260825:12502026-08-25 12:50:00instantevent2026-08-25 13:00:182026-08-25 13:00:18cmt84zukz00o40zd0ck2nk5am1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 12:50:00raw100,000원100,000원99,700원99,800원5,158
cmt84teuh00mv0zd0fhsdw4htstock-5m017670:20260825:12452026-08-25 12:45:00instantevent2026-08-25 12:55:172026-08-25 12:55:17cmt84teue00mu0zd0rty5fik51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 12:45:00raw100,000원100,200원99,900원99,900원3,595
cmt84mz9w00ln0zd0ojztliwjstock-5m017670:20260825:12402026-08-25 12:40:00instantevent2026-08-25 12:50:172026-08-25 12:50:17cmt84mz9s00lm0zd0n5rprf6d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 12:40:00raw100,300원100,300원99,800원100,000원8,542
cmt84gk8g00kf0zd0wtemvwwnstock-5m017670:20260825:12352026-08-25 12:35:00instantevent2026-08-25 12:45:182026-08-25 12:45:18cmt84gk8d00ke0zd07v7iznn01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 12:35:00raw100,350원100,400원100,200원100,300원3,466
cmt84a4g700j30zd0em40axlmstock-5m017670:20260825:12302026-08-25 12:30:00instantevent2026-08-25 12:40:182026-08-25 12:40:18cmt84a4g300j20zd02no0xnd81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 12:30:00raw100,500원100,500원100,200원100,400원5,086
cmt843or100ht0zd0xpextgvdstock-5m017670:20260825:12252026-08-25 12:25:00instantevent2026-08-25 12:35:172026-08-25 12:35:17cmt843oqx00hs0zd08o6n175l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 12:25:00raw99,900원100,600원99,700원100,500원6,655
cmt83xa6500gj0zd034pa3wk3stock-5m017670:20260825:12202026-08-25 12:20:00instantevent2026-08-25 12:30:182026-08-25 12:30:18cmt83xa5z00gi0zd0ojp6fj9e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 12:20:00raw99,900원100,200원99,700원99,800원6,985
cmt83qu2c00f50zd0zpujv3dfstock-5m017670:20260825:12152026-08-25 12:15:00instantevent2026-08-25 12:25:182026-08-25 12:25:18cmt83qu2800f40zd08ajmxjh01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 12:15:00raw99,900원99,900원99,700원99,800원3,071
cmt83qu2200f30zd0rungxcrxstock-5m017670:20260825:12102026-08-25 12:10:00instantevent2026-08-25 12:25:182026-08-25 12:25:18cmt83qu1z00f20zd081jgjrrx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 12:10:00raw99,900원100,000원99,800원99,900원2,217
cmt83dymi00cn0zd04pa6s44fstock-5m017670:20260825:12052026-08-25 12:05:00instantevent2026-08-25 12:15:172026-08-25 12:15:17cmt83dymd00cm0zd0raoe0szf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 12:05:00raw100,000원100,000원99,800원99,800원3,953
cmt83dym900cl0zd089iqpvk0stock-5m017670:20260825:12002026-08-25 12:00:00instantevent2026-08-25 12:15:172026-08-25 12:15:17cmt83dym500ck0zd0cft41i461
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 12:00:00raw100,000원100,100원99,800원100,000원2,449
cmt8313yr00a50zd00e3g76tjstock-5m017670:20260825:11552026-08-25 11:55:00instantevent2026-08-25 12:05:172026-08-25 12:05:17cmt8313yn00a40zd0ud0t25dh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 11:55:00raw99,800원100,000원99,700원99,800원2,576
cmt82up5l008t0zd0xr8h0g5ustock-5m017670:20260825:11502026-08-25 11:50:00instantevent2026-08-25 12:00:182026-08-25 12:00:18cmt82up5i008s0zd0kn2mlfef1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 11:50:00raw99,800원99,900원99,500원99,600원4,237
cmt82o9bp007n0zd0q6rz6zikstock-5m017670:20260825:11452026-08-25 11:45:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o9bm007m0zd0qt6umr0d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 11:45:00raw99,900원100,000원99,400원99,600원11,612
cmt82htkd00650zd0s2riu78estock-5m017670:20260825:11402026-08-25 11:40:00instantevent2026-08-25 11:50:172026-08-25 11:50:17cmt82htk900640zd0s0dmmtiu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 11:40:00raw100,000원100,200원99,800원99,900원3,574
cmt82bdvf00510zd0nc50kcdlstock-5m017670:20260825:11352026-08-25 11:35:00instantevent2026-08-25 11:45:172026-08-25 11:45:17cmt82bdvb00500zd01nrc57fm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 11:35:00raw100,000원100,100원99,800원100,000원5,225
cmt824yvw003p0zd0sqj0uzqnstock-5m017670:20260825:11302026-08-25 11:30:00instantevent2026-08-25 11:40:182026-08-25 11:40:18cmt824yvr003o0zd01696vw851
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 11:30:00raw100,000원100,300원99,900원100,000원5,341
cmt81yk3f002j0zd0sgj9fsiustock-5m017670:20260825:11252026-08-25 11:25:00instantevent2026-08-25 11:35:192026-08-25 11:35:19cmt81yk3a002i0zd07frak6hd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 11:25:00raw100,500원100,600원99,800원99,900원11,579
cmt81s5ko00190zd0e4wqb84ystock-5m017670:20260825:11202026-08-25 11:20:00instantevent2026-08-25 11:30:202026-08-25 11:30:20cmt81s5kj00180zd0cobvynu61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 11:20:00raw100,800원100,900원100,200원100,500원9,406
cmt81lot400zs10d4y8jya0zcstock-5m017670:20260825:11152026-08-25 11:15:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81lot100zr10d4wtpmrjk31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 11:15:00raw100,200원100,900원100,200원100,700원8,942
cmt81losw00zq10d42vupyav2stock-5m017670:20260825:11102026-08-25 11:10:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81loss00zp10d4zujsgyw91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 11:10:00raw100,100원100,300원100,100원100,300원3,739
cmt818tku00x210d4id202glestock-5m017670:20260825:11052026-08-25 11:05:00instantevent2026-08-25 11:15:182026-08-25 11:15:18cmt818tkq00x110d4na70fsmm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 11:05:00raw100,000원100,300원99,900원100,200원14,809
cmt812dtr00vw10d49mrlemahstock-5m017670:20260825:11002026-08-25 11:00:00instantevent2026-08-25 11:10:182026-08-25 11:10:18cmt812dtn00vv10d480xwghdy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 11:00:00raw100,100원100,100원99,800원100,000원6,076
cmt80vy7400uo10d42k9m0aunstock-5m017670:20260825:10552026-08-25 10:55:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vy7000un10d4zaalpza51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 10:55:00raw100,300원100,300원99,900원100,100원12,307
cmt80pjvr00ta10d4i9iw7dg3stock-5m017670:20260825:10502026-08-25 10:50:00instantevent2026-08-25 11:00:192026-08-25 11:00:19cmt80pjvm00t910d4bztzgfq31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 10:50:00raw100,600원100,700원100,200원100,200원6,046
cmt80j3j000s210d410j1z63istock-5m017670:20260825:10452026-08-25 10:45:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3iw00s110d4vh1cxfse1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 10:45:00raw100,600원100,700원100,400원100,500원7,319
cmt80coaa00qo10d4fyls7epystock-5m017670:20260825:10402026-08-25 10:40:00instantevent2026-08-25 10:50:182026-08-25 10:50:18cmt80coa600qn10d4wvjqbdvu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 10:40:00raw100,900원100,900원100,500원100,600원6,448
cmt8069wf00pk10d43c191p2hstock-5m017670:20260825:10352026-08-25 10:35:00instantevent2026-08-25 10:45:202026-08-25 10:45:20cmt8069wb00pj10d46jz378761
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 10:35:00raw100,800원100,900원100,300원100,800원12,275
cmt7zzug200o810d4lrsakgztstock-5m017670:20260825:10302026-08-25 10:30:00instantevent2026-08-25 10:40:202026-08-25 10:40:20cmt7zzufy00o710d48vcpwk1w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 10:30:00raw100,800원101,100원100,300원100,800원18,139
cmt7zte1400n010d4s7c5mts7stock-5m017670:20260825:10252026-08-25 10:25:00instantevent2026-08-25 10:35:182026-08-25 10:35:18cmt7zte0y00mz10d41vxdolvq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 10:25:00raw100,900원101,000원100,200원100,600원9,233
cmt7zmxq500lq10d42kpzad20stock-5m017670:20260825:10202026-08-25 10:20:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxq100lp10d42y4xkgvm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 10:20:00raw101,800원102,200원100,700원100,900원18,890
cmt7zgisc00kc10d4wjh8d70mstock-5m017670:20260825:10152026-08-25 10:15:00instantevent2026-08-25 10:25:182026-08-25 10:25:18cmt7zgis800kb10d4ru3p3x371
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 10:15:00raw102,500원102,500원101,800원101,900원17,586
2,434건 중 1,401–1,450← 이전29 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬