Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9vic7u02jo0zdxp3sn40wjstock-5m017670:20260826:12002026-08-26 12:00:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic7p02jn0zdxuhk09tee1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 12:00:00raw100,200원100,300원100,000원100,100원3,438
cmt9vic7j02jm0zdxthbp1ucostock-5m017670:20260826:11552026-08-26 11:55:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic7f02jl0zdx55vpojw61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 11:55:00raw100,100원100,300원100,000원100,200원3,486
cmt9vic7a02jk0zdx9i00ax0gstock-5m017670:20260826:11502026-08-26 11:50:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic7502jj0zdx4npgb9rv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 11:50:00raw100,300원100,400원100,000원100,100원5,119
cmt9vic7002ji0zdxmj20f0vestock-5m017670:20260826:11452026-08-26 11:45:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic6v02jh0zdxrcbvrczl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 11:45:00raw100,300원100,500원100,300원100,300원6,026
cmt9vic6q02jg0zdxqrmwv3tvstock-5m017670:20260826:11402026-08-26 11:40:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic6l02jf0zdx8un6k3ik1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 11:40:00raw100,200원100,400원100,200원100,350원5,696
cmt9vic6g02je0zdx6i19p8postock-5m017670:20260826:11352026-08-26 11:35:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic6b02jd0zdxy5vyls8t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 11:35:00raw100,250원100,600원100,200원100,200원9,135
cmt9vic6602jc0zdx27lbc68ustock-5m017670:20260826:11302026-08-26 11:30:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic5z02jb0zdxiqz9wjhk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 11:30:00raw100,100원100,400원100,100원100,300원5,681
cmt9vic5p02ja0zdx53wpt5y7stock-5m017670:20260826:11252026-08-26 11:25:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic5j02j90zdxgf8wkw0m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 11:25:00raw100,100원100,200원100,000원100,100원3,135
cmt9vic5a02j80zdxn0rf0g4ystock-5m017670:20260826:11202026-08-26 11:20:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic5402j70zdxccizqda91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 11:20:00raw100,200원100,200원100,000원100,200원4,088
cmt9vic4v02j60zdxa8ar2o99stock-5m017670:20260826:11152026-08-26 11:15:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic4p02j50zdxu1vn8koo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 11:15:00raw100,000원100,200원99,900원100,200원6,252
cmt9vic4f02j40zdxmwpxz0trstock-5m017670:20260826:11102026-08-26 11:10:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic4802j30zdxg2wvfyql1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 11:10:00raw99,500원100,000원99,500원100,000원6,768
cmt9vic4202j20zdxk2f9pz1qstock-5m017670:20260826:11052026-08-26 11:05:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic3x02j10zdxoeogtc711
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 11:05:00raw99,500원99,800원99,400원99,500원5,865
cmt9vic3r02j00zdxvl0y8tlwstock-5m017670:20260826:11002026-08-26 11:00:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic3n02iz0zdx2mv0dvv51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 11:00:00raw99,700원99,800원99,500원99,500원3,316
cmt9vic3h02iy0zdxhchww2bbstock-5m017670:20260826:10552026-08-26 10:55:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic3c02ix0zdxuko8ycod1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 10:55:00raw99,800원99,800원99,500원99,700원6,169
cmt9vic3702iw0zdx6xc1ltz0stock-5m017670:20260826:10502026-08-26 10:50:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic3102iv0zdxsvp1kopn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 10:50:00raw99,700원100,000원99,600원99,800원5,674
cmt9vic2u02iu0zdxuhyvcyacstock-5m017670:20260826:10452026-08-26 10:45:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vic2q02it0zdx0bpsm39s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 10:45:00raw99,900원100,000원99,600원99,700원6,482
cmt9vic2k02is0zdxfhqn5x6sstock-5m017670:20260826:10402026-08-26 10:40:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vic2e02ir0zdxpn0jr8n31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 10:40:00raw99,800원100,000원99,500원99,900원7,638
cmt9vic2802iq0zdxttz6cun0stock-5m017670:20260826:10352026-08-26 10:35:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vic2002ip0zdxq65si9u51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 10:35:00raw99,500원100,000원99,400원99,800원7,443
cmt9vic1u02io0zdxzmn41dbzstock-5m017670:20260826:10302026-08-26 10:30:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vic1q02in0zdx55oxbbfk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 10:30:00raw99,500원99,700원99,200원99,600원9,450
cmt9vic1k02im0zdxrzhz1r20stock-5m017670:20260826:10252026-08-26 10:25:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vic1e02il0zdxb9j24k3h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 10:25:00raw99,700원100,000원99,400원99,500원9,420
cmt9vic1802ik0zdxun1s6ntzstock-5m017670:20260826:10202026-08-26 10:20:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vic1302ij0zdxf610xqo71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 10:20:00raw99,550원100,000원99,300원99,700원16,096
cmt9vic0y02ii0zdxb0cwk9kkstock-5m017670:20260826:10152026-08-26 10:15:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vic0t02ih0zdxyor5iq2h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 10:15:00raw99,900원100,000원99,500원99,600원10,029
cmt9vic0o02ig0zdxphdg7b0qstock-5m017670:20260826:10102026-08-26 10:10:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vic0j02if0zdx0v1347sw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 10:10:00raw99,800원100,200원99,800원99,900원9,799
cmt9vic0d02ie0zdxnlxigy2mstock-5m017670:20260826:10052026-08-26 10:05:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vic0902id0zdxcxuptunj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 10:05:00raw99,800원99,900원99,700원99,900원9,247
cmt9vic0402ic0zdxcsqfmnflstock-5m017670:20260826:10002026-08-26 10:00:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibzz02ib0zdxkdqo7ybm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 10:00:00raw99,200원99,900원99,200원99,800원16,655
cmt9vibzt02ia0zdxpykcm24cstock-5m017670:20260826:09552026-08-26 09:55:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibzp02i90zdxjdcomilv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 09:55:00raw99,200원99,300원99,100원99,300원13,533
cmt9vibzj02i80zdxr8uwyjfjstock-5m017670:20260826:09502026-08-26 09:50:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibze02i70zdxitif67ba1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 09:50:00raw100,100원100,200원99,200원99,200원19,460
cmt9vibz702i60zdx48cngqs7stock-5m017670:20260826:09452026-08-26 09:45:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibz102i50zdxhxwdj8iw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 09:45:00raw99,800원100,200원99,800원100,200원7,664
cmt9vibyv02i40zdxbfcjndoestock-5m017670:20260826:09402026-08-26 09:40:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibyo02i30zdx4gojx02n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 09:40:00raw100,300원100,400원99,700원99,800원10,820
cmt9vibyi02i20zdxab3107t3stock-5m017670:20260826:09352026-08-26 09:35:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibyb02i10zdx51vrle0k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 09:35:00raw100,800원100,900원100,000원100,300원18,569
cmt9viby502i00zdxfv0f86sbstock-5m017670:20260826:09302026-08-26 09:30:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9viby102hz0zdx029jckyx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 09:30:00raw101,100원101,500원100,800원100,800원13,288
cmt9vibxv02hy0zdxzzgrsabestock-5m017670:20260826:09252026-08-26 09:25:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibxq02hx0zdx8lgua3jf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 09:25:00raw100,700원101,300원100,500원101,100원17,288
cmt9vibxk02hw0zdx8wyhbtaastock-5m017670:20260826:09202026-08-26 09:20:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibxg02hv0zdxdu4tl9rg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 09:20:00raw100,600원101,300원100,000원100,800원17,534
cmt9vibxb02hu0zdxi0somwcfstock-5m017670:20260826:09152026-08-26 09:15:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibx702ht0zdxuu7oz82w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 09:15:00raw100,800원101,400원100,400원100,600원21,037
cmt9vibx102hs0zdx1oli7bx3stock-5m017670:20260826:09102026-08-26 09:10:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibww02hr0zdxcp15ubnw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 09:10:00raw100,200원100,800원99,900원100,800원20,096
cmt9vibwr02hq0zdxdy9b0cpwstock-5m017670:20260826:09052026-08-26 09:05:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibwn02hp0zdx219b1b7a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 09:05:00raw102,300원102,700원99,900원100,300원60,353
cmt9v56y701em0zdx31nd0w7astock017670:202608262026-08-26dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56y001el0zdxn6d78tr51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-26 09:00:00raw99,900원102,700원99,100원99,600원811,327
cmt9vibwg02ho0zdxnjv5th0qstock-5m017670:20260826:09002026-08-26 09:00:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibwa02hn0zdx17rlmfrm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 09:00:00raw99,900원102,600원99,100원102,300원85,146
cmt89tg3m01mn0zd0pcvj9s1gstock-5m017670:20260825:15052026-08-25 15:05:00instantevent2026-08-25 15:15:172026-08-25 15:15:17cmt89tg3i01mm0zd01yucxpkc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 15:05:00raw97,900원98,400원97,800원98,400원26,515
cmt89n14r01lb0zd0zd2pt1u2stock-5m017670:20260825:15002026-08-25 15:00:00instantevent2026-08-25 15:10:182026-08-25 15:10:18cmt89n14m01la0zd0tw7h55rw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 15:00:00raw97,900원98,100원97,700원97,900원27,469
cmt89glfx01k50zd0a34x942qstock-5m017670:20260825:14552026-08-25 14:55:00instantevent2026-08-25 15:05:182026-08-25 15:05:18cmt89glfq01k40zd06h0ottcg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 14:55:00raw98,050원98,200원97,900원98,000원24,686
cmt89a5r501ix0zd0rdwkiuaistock-5m017670:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5r101iw0zd0g46lxckx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 14:50:00raw97,900원98,200원97,600원98,100원37,722
cmt893qs101hj0zd0hat1uoyhstock-5m017670:20260825:14452026-08-25 14:45:00instantevent2026-08-25 14:55:182026-08-25 14:55:18cmt893qrx01hi0zd0cg8ta54a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 14:45:00raw98,200원98,300원97,800원98,000원23,845
cmt88xazn01g50zd0ip0yx2krstock-5m017670:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:50:182026-08-25 14:50:18cmt88xazj01g40zd0zja1wpgq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 14:40:00raw98,000원98,400원97,900원98,200원25,555
cmt88qvkq01f10zd097k2rx99stock-5m017670:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:45:182026-08-25 14:45:18cmt88qvkm01f00zd04iaaegp21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 14:35:00raw98,500원99,000원98,000원98,100원37,527
cmt88kfp401dp0zd08x5warc6stock-5m017670:20260825:14302026-08-25 14:30:00instantevent2026-08-25 14:40:172026-08-25 14:40:17cmt88kfp101do0zd0tq5xgmrx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 14:30:00raw99,500원99,600원98,400원98,500원37,273
cmt88e0pm01cj0zd07dszk9fnstock-5m017670:20260825:14252026-08-25 14:25:00instantevent2026-08-25 14:35:182026-08-25 14:35:18cmt88e0pi01ci0zd0cuaweq9f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 14:25:00raw99,200원99,600원99,100원99,600원11,129
cmt887lvm01b90zd0d7izubi8stock-5m017670:20260825:14202026-08-25 14:20:00instantevent2026-08-25 14:30:192026-08-25 14:30:19cmt887lvi01b80zd0jm1grllr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 14:20:00raw99,300원99,400원99,200원99,200원10,553
cmt881597019z0zd0zc3pvbrhstock-5m017670:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt881593019y0zd0di81tm6f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 14:15:00raw99,300원99,600원99,100원99,400원16,941
cmt87uqrh018l0zd0biomliszstock-5m017670:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:20:182026-08-25 14:20:18cmt87uqrd018k0zd04w1ywdfp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 14:10:00raw99,100원99,400원99,100원99,400원8,940
2,431건 중 1,351–1,400← 이전28 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬