Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4jcfhe005310gw683mwp0qstock-5m017670:20261012:09402026-10-12 09:40:00instantevent2026-10-12 09:50:192026-10-12 09:50:19cmv4jcfh8005210gwemqe18lh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 09:40:00raw78,800원78,900원78,500원78,600원22,051
cmv4j63o8003t10gwxm3ja7cystock-5m017670:20261012:09352026-10-12 09:35:00instantevent2026-10-12 09:45:242026-10-12 09:45:24cmv4j63o2003s10gw4ibep92n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 09:35:00raw79,000원79,000원78,700원78,900원27,565
cmv4izjn7002j10gwv922egbsstock-5m017670:20261012:09302026-10-12 09:30:00instantevent2026-10-12 09:40:182026-10-12 09:40:18cmv4izjmz002i10gwgmsa5w6b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 09:30:00raw79,200원79,300원78,900원79,000원42,135
cmv4it4ho001910gwqno7ge5bstock-5m017670:20261012:09252026-10-12 09:25:00instantevent2026-10-12 09:35:192026-10-12 09:35:19cmv4it4hh001810gwuqslzph41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 09:25:00raw79,800원79,900원79,200원79,200원23,763
cmv4impnd002j10e0eawxr9nbstock-5m017670:20261012:09202026-10-12 09:20:00instantevent2026-10-12 09:30:192026-10-12 09:30:19cmv4impn9002i10e0idqzn6mv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 09:20:00raw79,100원79,900원79,000원79,900원26,300
cmv4ig9ae001710e0qrs8ovc5stock-5m017670:20261012:09152026-10-12 09:15:00instantevent2026-10-12 09:25:182026-10-12 09:25:18cmv4ig9aa001610e0b2filkto1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 09:15:00raw79,900원80,000원79,100원79,200원27,568
cmv4ia3y2003u11dvbwxyqt6pstock-5m017670:20261012:09102026-10-12 09:10:00instantevent2026-10-12 09:20:312026-10-12 09:20:31cmv4ia3xy003t11dvoknieqgz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 09:10:00raw79,900원80,000원79,600원79,900원29,858
cmv4i3guy002k11dvt6avn2vlstock-5m017670:20261012:09052026-10-12 09:05:00instantevent2026-10-12 09:15:222026-10-12 09:15:22cmv4i3guu002j11dvbmc2v6na1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 09:05:00raw80,500원80,600원79,800원79,900원46,569
cmv4i3gup002i11dvtlacf0nwstock-5m017670:20261012:09002026-10-12 09:00:00instantevent2026-10-12 09:15:222026-10-12 09:15:22cmv4i3gul002h11dvqufolavw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 09:00:00raw82,000원82,700원80,400원80,500원76,980
cmv50u7z002nh10gw4f43b254stock017670:202610122026-10-12dayperiod2026-10-12 18:00:032026-10-12 18:00:03cmv50u7ys02ng10gw81gv0iqk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-12 09:00:00raw82,000원82,700원77,200원79,100원1,131,852
cmuz633a619ei10iv4tv88qy9stock-5m017670:20261008:15302026-10-08 15:30:00instantevent2026-10-08 15:40:182026-10-08 15:40:18cmuz633a319eh10iv1smj7gdd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 15:30:00raw84,600원84,600원84,600원84,600원0
cmuz6339z19eg10ivuy46sssbstock-5m017670:20261008:15252026-10-08 15:25:00instantevent2026-10-08 15:40:182026-10-08 15:40:18cmuz6339w19ef10ivkez177zz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 15:25:00raw84,600원84,600원84,600원84,600원0
cmuz5q7tw19by10ivcnpvmwy3stock-5m017670:20261008:15202026-10-08 15:20:00instantevent2026-10-08 15:30:172026-10-08 15:30:17cmuz5q7ts19bx10iv5ikj3awd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 15:20:00raw84,600원84,600원84,600원84,600원0
cmuz5jsvc19am10iv28ngf6bestock-5m017670:20261008:15152026-10-08 15:15:00instantevent2026-10-08 15:25:182026-10-08 15:25:18cmuz5jsv819al10ivf4ohk3lh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 15:15:00raw84,700원84,900원84,700원84,800원3,913
cmuz5dewg199e10ive66uv5mwstock-5m017670:20261008:15102026-10-08 15:10:00instantevent2026-10-08 15:20:202026-10-08 15:20:20cmuz5dewc199d10iv8v5ra77g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 15:10:00raw84,900원85,400원84,700원84,800원11,316
cmuz56xpb198210iv0bp8xs6sstock-5m017670:20261008:15052026-10-08 15:05:00instantevent2026-10-08 15:15:182026-10-08 15:15:18cmuz56xp7198110iv4lsp479z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 15:05:00raw85,000원85,100원84,800원84,900원9,341
cmuz50l24196u10ivrkzwxy34stock-5m017670:20261008:15002026-10-08 15:00:00instantevent2026-10-08 15:10:212026-10-08 15:10:21cmuz50l20196t10ivdpucwkj11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 15:00:00raw84,800원85,100원84,700원85,000원13,315
cmuz4u6u3195k10iv4dthte58stock-5m017670:20261008:14552026-10-08 14:55:00instantevent2026-10-08 15:05:232026-10-08 15:05:23cmuz4u6tz195j10ivq2gbdkap1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 14:55:00raw84,900원85,000원84,800원84,900원7,754
cmuz4np8v194c10iv5iqhbprqstock-5m017670:20261008:14502026-10-08 14:50:00instantevent2026-10-08 15:00:202026-10-08 15:00:20cmuz4np8r194b10ivm8pe5b8l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 14:50:00raw85,100원85,200원84,900원84,900원7,348
cmuz4h7dt192w10ivyc6tg85cstock-5m017670:20261008:14452026-10-08 14:45:00instantevent2026-10-08 14:55:172026-10-08 14:55:17cmuz4h7dp192v10iv6ph7ulny1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 14:45:00raw85,100원85,200원84,900원85,000원8,972
cmuz4av2e191q10iv4vggw6n4stock-5m017670:20261008:14402026-10-08 14:40:00instantevent2026-10-08 14:50:212026-10-08 14:50:21cmuz4av2a191p10ivd934fjuq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 14:40:00raw85,100원85,200원85,000원85,000원8,483
cmuz44evl190g10iv4vko029rstock-5m017670:20261008:14352026-10-08 14:35:00instantevent2026-10-08 14:45:202026-10-08 14:45:20cmuz44evi190f10iv6wn4pn041
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 14:35:00raw85,200원85,300원85,000원85,000원7,773
cmuz3y09y18z610ivd3pa0db9stock-5m017670:20261008:14302026-10-08 14:30:00instantevent2026-10-08 14:40:212026-10-08 14:40:21cmuz3y09u18z510iva1t0265t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 14:30:00raw85,100원85,400원85,000원85,100원7,241
cmuz3rigz18xw10ivvxt08zgfstock-5m017670:20261008:14252026-10-08 14:25:00instantevent2026-10-08 14:35:182026-10-08 14:35:18cmuz3rigw18xv10iv0hysjh8g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 14:25:00raw85,200원85,300원85,100원85,100원5,598
cmuz3l2cp18wm10iv72cbhenkstock-5m017670:20261008:14202026-10-08 14:20:00instantevent2026-10-08 14:30:182026-10-08 14:30:18cmuz3l2cl18wl10ivwva1y0x91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 14:20:00raw85,200원85,300원85,100원85,200원4,747
cmuz3emj218v810ivipbcvn96stock-5m017670:20261008:14152026-10-08 14:15:00instantevent2026-10-08 14:25:172026-10-08 14:25:17cmuz3emiy18v710ivv6zq8ttb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 14:15:00raw85,400원85,400원85,200원85,200원3,164
cmuz38bsn18u410iv8rbropqbstock-5m017670:20261008:14102026-10-08 14:10:00instantevent2026-10-08 14:20:232026-10-08 14:20:23cmuz38bsj18u310ivd3s63pmj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 14:10:00raw85,300원85,600원85,200원85,400원3,866
cmuz320yb18su10ivcgpqp0sistock-5m017670:20261008:14052026-10-08 14:05:00instantevent2026-10-08 14:15:292026-10-08 14:15:29cmuz320y718st10ivqhi3crnc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 14:05:00raw85,300원85,500원85,200원85,300원3,396
cmuz2vhi118rk10ivdfr9usxbstock-5m017670:20261008:14002026-10-08 14:00:00instantevent2026-10-08 14:10:242026-10-08 14:10:24cmuz2vhhy18rj10ivon4ry3i01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 14:00:00raw85,300원85,400원85,200원85,300원3,612
cmuz2oy2p18qa10ivkzsfrne7stock-5m017670:20261008:13552026-10-08 13:55:00instantevent2026-10-08 14:05:192026-10-08 14:05:19cmuz2oy2k18q910ivjy702j161
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 13:55:00raw85,300원85,400원85,200원85,300원2,984
cmuz2im6k18p010ivsj5jkfenstock-5m017670:20261008:13502026-10-08 13:50:00instantevent2026-10-08 14:00:242026-10-08 14:00:24cmuz2im6g18oz10iv3su3zxuo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 13:50:00raw85,400원85,500원85,200원85,300원2,859
cmuz2c1wd18no10iva62mwt24stock-5m017670:20261008:13452026-10-08 13:45:00instantevent2026-10-08 13:55:172026-10-08 13:55:17cmuz2c1w918nn10iv14rtpzky1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 13:45:00raw85,400원85,500원85,200원85,400원4,001
cmuz25nxy18mc10ivm2ipeiqjstock-5m017670:20261008:13402026-10-08 13:40:00instantevent2026-10-08 13:50:192026-10-08 13:50:19cmuz25nxu18mb10iv8kkigwmr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 13:40:00raw85,600원85,600원85,300원85,400원2,604
cmuz1z8vk18l410iv6m36tq06stock-5m017670:20261008:13352026-10-08 13:35:00instantevent2026-10-08 13:45:202026-10-08 13:45:20cmuz1z8vg18l310ivv8wxh6fl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 13:35:00raw85,400원85,600원85,200원85,400원4,001
cmuz1su0018jw10ivy30cjiynstock-5m017670:20261008:13302026-10-08 13:30:00instantevent2026-10-08 13:40:212026-10-08 13:40:21cmuz1stzw18jv10ivpen2ostc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 13:30:00raw85,200원85,400원85,200원85,400원2,504
cmuz1mex218ik10ivfezoy7qestock-5m017670:20261008:13252026-10-08 13:25:00instantevent2026-10-08 13:35:212026-10-08 13:35:21cmuz1mewz18ij10iv909wm68z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 13:25:00raw85,200원85,500원85,100원85,400원4,116
cmuz1fxbt18ha10ivbl6a4lf1stock-5m017670:20261008:13202026-10-08 13:20:00instantevent2026-10-08 13:30:182026-10-08 13:30:19cmuz1fxbp18h910ivna05na1t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 13:20:00raw85,300원85,400원85,000원85,200원4,369
cmuz19gxz18g210iv4ojmcio2stock-5m017670:20261008:13152026-10-08 13:15:00instantevent2026-10-08 13:25:172026-10-08 13:25:17cmuz19gxv18g110ivf6i4593j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 13:15:00raw85,200원85,400원85,000원85,300원7,641
cmuz132c518eq10iv9out7ct5stock-5m017670:20261008:13102026-10-08 13:10:00instantevent2026-10-08 13:20:182026-10-08 13:20:18cmuz132c218ep10ivfk0qnh1v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 13:10:00raw85,000원85,200원85,000원85,100원4,799
cmuz0wmjq18de10iv391f8hagstock-5m017670:20261008:13052026-10-08 13:05:00instantevent2026-10-08 13:15:182026-10-08 13:15:18cmuz0wmjn18dd10iv2yeva0zb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 13:05:00raw85,100원85,400원85,000원85,000원7,713
cmuz0q8l418c810ivuimlmccsstock-5m017670:20261008:13002026-10-08 13:00:00instantevent2026-10-08 13:10:202026-10-08 13:10:20cmuz0q8l018c710ivkyg4zbxz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 13:00:00raw85,300원85,500원85,100원85,100원3,757
cmuz0jrod18au10ivmcf9ts3rstock-5m017670:20261008:12552026-10-08 12:55:00instantevent2026-10-08 13:05:182026-10-08 13:05:18cmuz0jro818at10ivhrscwcbn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 12:55:00raw85,300원85,500원84,900원85,300원40,570
cmuz0dfka189o10iv5sge75tistock-5m017670:20261008:12502026-10-08 12:50:00instantevent2026-10-08 13:00:232026-10-08 13:00:23cmuz0dfk7189n10iv77fz3usi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 12:50:00raw85,500원85,600원85,300원85,400원4,296
cmuz06w6h188810ivf400muffstock-5m017670:20261008:12452026-10-08 12:45:00instantevent2026-10-08 12:55:172026-10-08 12:55:17cmuz06w6d188710iv8ieybizz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 12:45:00raw85,400원85,600원85,300원85,500원3,950
cmuz00ihc187410ivkex5scf0stock-5m017670:20261008:12402026-10-08 12:40:00instantevent2026-10-08 12:50:202026-10-08 12:50:20cmuz00ih8187310ivjx2dlqej1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 12:40:00raw85,500원85,500원85,300원85,400원4,870
cmuyzu1ik185u10ivxpzwp7y1stock-5m017670:20261008:12352026-10-08 12:35:00instantevent2026-10-08 12:45:182026-10-08 12:45:18cmuyzu1ih185t10ivfxc6iyqt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 12:35:00raw85,500원85,600원85,400원85,500원2,297
cmuyznn37184i10iv03chierxstock-5m017670:20261008:12302026-10-08 12:30:00instantevent2026-10-08 12:40:192026-10-08 12:40:19cmuyznn33184h10ivwsqap1j21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 12:30:00raw85,700원85,700원85,400원85,400원2,829
cmuyzh62t183a10iv6bi7nbw9stock-5m017670:20261008:12252026-10-08 12:25:00instantevent2026-10-08 12:35:172026-10-08 12:35:17cmuyzh62q183910ivkjbn7vjx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 12:25:00raw85,500원85,700원85,400원85,700원2,642
cmuyzat8e182010ivdis9m2hustock-5m017670:20261008:12202026-10-08 12:20:00instantevent2026-10-08 12:30:212026-10-08 12:30:21cmuyzat8b181z10ivzwmmbn5c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 12:20:00raw85,500원85,600원85,300원85,500원3,741
cmuyz4c0c180m10iv5bfg8m4tstock-5m017670:20261008:12152026-10-08 12:15:00instantevent2026-10-08 12:25:182026-10-08 12:25:18cmuyz4c08180l10ivrt5ir9xq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-08 12:15:00raw85,500원85,600원85,300원85,500원7,028
4,821건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬