Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4s9xsq01wx10gwmayepqcpstock-5m017670:20261012:13502026-10-12 13:50:00instantevent2026-10-12 14:00:202026-10-12 14:00:20cmv4s9xsl01ww10gwc42qg6ta1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 13:50:00raw80,300원80,800원80,300원80,700원8,473
cmv4s9xsg01wv10gwd5jsq9zjstock-5m017670:20261012:13452026-10-12 13:45:00instantevent2026-10-12 14:00:202026-10-12 14:00:20cmv4s9xsc01wu10gw45x9p9w81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 13:45:00raw80,300원80,600원80,200원80,400원8,300
cmv4rx1f901uf10gwumjlp6o8stock-5m017670:20261012:13402026-10-12 13:40:00instantevent2026-10-12 13:50:182026-10-12 13:50:18cmv4rx1f501ue10gwbzsqwzya1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 13:40:00raw80,400원80,500원80,200원80,400원8,877
cmv4rqnmi01t310gwzy2j4ao7stock-5m017670:20261012:13352026-10-12 13:35:00instantevent2026-10-12 13:45:202026-10-12 13:45:20cmv4rqnm301t210gwqaww63q81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 13:35:00raw80,400원80,600원80,200원80,500원10,320
cmv4rk6pg01rr10gwr3ndf94ustock-5m017670:20261012:13302026-10-12 13:30:00instantevent2026-10-12 13:40:182026-10-12 13:40:18cmv4rk6pa01rq10gwxv5sa1mw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 13:30:00raw80,200원80,500원80,050원80,400원16,041
cmv4rdr5b01qf10gwzqkvjm61stock-5m017670:20261012:13252026-10-12 13:25:00instantevent2026-10-12 13:35:182026-10-12 13:35:18cmv4rdr5701qe10gwm7tv406r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 13:25:00raw79,900원80,200원79,900원80,100원10,686
cmv4r7c2q01p910gwukx0vu43stock-5m017670:20261012:13202026-10-12 13:20:00instantevent2026-10-12 13:30:192026-10-12 13:30:19cmv4r7c2m01p810gw3btewjmw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 13:20:00raw79,800원80,000원79,700원79,900원7,922
cmv4r7c2h01p710gwor7biuacstock-5m017670:20261012:13152026-10-12 13:15:00instantevent2026-10-12 13:30:192026-10-12 13:30:19cmv4r7c2c01p610gwt21ctzcd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 13:15:00raw79,600원79,900원79,500원79,900원7,890
cmv4r7c2701p510gw2whu94f7stock-5m017670:20261012:13102026-10-12 13:10:00instantevent2026-10-12 13:30:192026-10-12 13:30:19cmv4r7c2301p410gwh5pcsgjy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 13:10:00raw79,800원79,800원79,600원79,600원7,270
cmv4qo1qa01lb10gwpf3ytu6rstock-5m017670:20261012:13052026-10-12 13:05:00instantevent2026-10-12 13:15:192026-10-12 13:15:19cmv4qo1pj01la10gwu10ia1gd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 13:05:00raw79,600원79,900원79,600원79,800원9,480
cmv4qhla101k310gwz98qb4h8stock-5m017670:20261012:13002026-10-12 13:00:00instantevent2026-10-12 13:10:172026-10-12 13:10:17cmv4qhl9v01k210gwp64vnmjg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 13:00:00raw79,750원79,800원79,500원79,600원6,861
cmv4qb7so01ix10gwqg2knzznstock-5m017670:20261012:12552026-10-12 12:55:00instantevent2026-10-12 13:05:202026-10-12 13:05:20cmv4qb7sh01iw10gw95wnrxvt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 12:55:00raw79,700원80,000원79,700원79,700원6,984
cmv4q4s2i01hj10gwz9jpn8u6stock-5m017670:20261012:12502026-10-12 12:50:00instantevent2026-10-12 13:00:202026-10-12 13:00:20cmv4q4s2c01hi10gw3o739v6t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 12:50:00raw79,900원80,500원79,700원79,700원18,604
cmv4pyc6k01gd10gw217rbzohstock-5m017670:20261012:12452026-10-12 12:45:00instantevent2026-10-12 12:55:192026-10-12 12:55:19cmv4pyc6e01gc10gwhc636tqt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 12:45:00raw80,000원80,100원79,900원79,900원6,653
cmv4pryo101f310gw68zj50mgstock-5m017670:20261012:12402026-10-12 12:40:00instantevent2026-10-12 12:50:222026-10-12 12:50:22cmv4prynv01f210gwgade1stn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 12:40:00raw79,900원80,200원79,900원80,000원10,064
cmv4plgjs01dr10gw5hiw0rpustock-5m017670:20261012:12352026-10-12 12:35:00instantevent2026-10-12 12:45:182026-10-12 12:45:18cmv4plgji01dq10gwcwsg5bjy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 12:35:00raw79,900원80,000원79,900원79,900원4,592
cmv4pf27601ch10gwpbzseycvstock-5m017670:20261012:12302026-10-12 12:30:00instantevent2026-10-12 12:40:202026-10-12 12:40:20cmv4pf27201cg10gw8ti6sgva1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 12:30:00raw79,900원80,000원79,800원79,950원6,345
cmv4p8lzf01b710gwkllbk4cbstock-5m017670:20261012:12252026-10-12 12:25:00instantevent2026-10-12 12:35:192026-10-12 12:35:19cmv4p8lzb01b610gwuet32gq51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 12:25:00raw79,800원80,000원79,700원79,900원7,698
cmv4p2713019x10gwg5jrd3e1stock-5m017670:20261012:12202026-10-12 12:20:00instantevent2026-10-12 12:30:202026-10-12 12:30:20cmv4p270x019w10gwu873jc9g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 12:20:00raw79,700원79,900원79,300원79,700원8,826
cmv4ovrj5018l10gwcq1u4gnqstock-5m017670:20261012:12152026-10-12 12:15:00instantevent2026-10-12 12:25:202026-10-12 12:25:20cmv4ovriw018k10gwla0h39ei1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 12:15:00raw79,500원79,800원79,500원79,700원8,015
cmv4opbb6017b10gwfpqrptvxstock-5m017670:20261012:12102026-10-12 12:10:00instantevent2026-10-12 12:20:192026-10-12 12:20:19cmv4opbav017a10gwbdnp03na1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 12:10:00raw79,700원79,700원79,400원79,400원8,745
cmv4oiusy016310gw439vuldistock-5m017670:20261012:12052026-10-12 12:05:00instantevent2026-10-12 12:15:172026-10-12 12:15:17cmv4oiusr016210gw51ge1wlr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 12:05:00raw79,000원79,700원78,900원79,600원11,926
cmv4ocjz3014t10gwxz3b9o58stock-5m017670:20261012:12002026-10-12 12:00:00instantevent2026-10-12 12:10:232026-10-12 12:10:23cmv4ocjyx014s10gw3ex8kqfl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 12:00:00raw79,100원79,100원78,900원79,100원4,953
cmv4o604s013f10gwoe18c8xistock-5m017670:20261012:11552026-10-12 11:55:00instantevent2026-10-12 12:05:182026-10-12 12:05:18cmv4o604m013e10gwnf29adhl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 11:55:00raw79,100원79,300원78,950원79,000원8,586
cmv4nzlue012710gw0qdnjy2lstock-5m017670:20261012:11502026-10-12 11:50:00instantevent2026-10-12 12:00:192026-10-12 12:00:19cmv4nzlub012610gwyzibc5h01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 11:50:00raw79,300원79,400원79,100원79,100원5,289
cmv4nt56z010v10gwho4y9d1tstock-5m017670:20261012:11452026-10-12 11:45:00instantevent2026-10-12 11:55:182026-10-12 11:55:18cmv4nt56p010u10gwmc23rh6s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 11:45:00raw79,300원79,400원79,100원79,300원7,314
cmv4nt56f010t10gw6weusxgwstock-5m017670:20261012:11402026-10-12 11:40:00instantevent2026-10-12 11:55:182026-10-12 11:55:18cmv4nt567010s10gwxmqexifx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 11:40:00raw79,050원79,300원79,000원79,200원6,980
cmv4ngbkm00yd10gwvy7rs5kustock-5m017670:20261012:11352026-10-12 11:35:00instantevent2026-10-12 11:45:192026-10-12 11:45:19cmv4ngbki00yc10gwkorch1vq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 11:35:00raw79,100원79,200원78,800원79,000원7,205
cmv4n9vbu00x310gwy2x7dnwtstock-5m017670:20261012:11302026-10-12 11:30:00instantevent2026-10-12 11:40:182026-10-12 11:40:18cmv4n9vbq00x210gwyivd0yc31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 11:30:00raw79,300원79,400원79,100원79,100원5,759
cmv4n3fdi00vt10gwpgckzv0istock-5m017670:20261012:11252026-10-12 11:25:00instantevent2026-10-12 11:35:182026-10-12 11:35:18cmv4n3fde00vs10gw86hp8pr81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 11:25:00raw79,600원79,600원79,100원79,200원8,667
cmv4mx3ym00un10gwrdrpae41stock-5m017670:20261012:11202026-10-12 11:20:00instantevent2026-10-12 11:30:232026-10-12 11:30:23cmv4mx3yg00um10gwpoxc89mr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 11:20:00raw79,200원79,700원79,100원79,700원13,691
cmv4mqk7300tb10gwx50vqm41stock-5m017670:20261012:11152026-10-12 11:15:00instantevent2026-10-12 11:25:182026-10-12 11:25:18cmv4mqk6z00ta10gw620eldlc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 11:15:00raw78,900원79,200원78,800원79,200원8,017
cmv4mk6w800rz10gwxbmvsdi4stock-5m017670:20261012:11102026-10-12 11:10:00instantevent2026-10-12 11:20:202026-10-12 11:20:20cmv4mk6w100ry10gwhjj4x2js1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 11:10:00raw78,700원79,000원78,700원78,900원8,561
cmv4mdpw200qp10gw8480tgq0stock-5m017670:20261012:11052026-10-12 11:05:00instantevent2026-10-12 11:15:182026-10-12 11:15:18cmv4mdpvv00qo10gwg71pi2491
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 11:05:00raw78,800원79,000원78,700원78,700원9,271
cmv4m7bjm00pj10gwu0whvjz1stock-5m017670:20261012:11002026-10-12 11:00:00instantevent2026-10-12 11:10:202026-10-12 11:10:20cmv4m7bjf00pi10gwh46qjyvk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 11:00:00raw79,100원79,100원78,700원78,900원8,635
cmv4m0yq700o910gw963txcsustock-5m017670:20261012:10552026-10-12 10:55:00instantevent2026-10-12 11:05:232026-10-12 11:05:23cmv4m0yq100o810gwoy9ykoqu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 10:55:00raw78,800원79,100원78,800원79,100원10,321
cmv4luh1f00mx10gwek5iqhoastock-5m017670:20261012:10502026-10-12 10:50:00instantevent2026-10-12 11:00:202026-10-12 11:00:20cmv4luh1500mw10gw1sad5kib1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 10:50:00raw78,900원79,000원78,600원78,800원11,060
cmv4lnzf600lp10gw9yqtij6zstock-5m017670:20261012:10452026-10-12 10:45:00instantevent2026-10-12 10:55:182026-10-12 10:55:18cmv4lnzf000lo10gw71sznafm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 10:45:00raw78,600원78,900원78,500원78,900원9,103
cmv4lhl1y00kd10gwuruy9aw2stock-5m017670:20261012:10402026-10-12 10:40:00instantevent2026-10-12 10:50:192026-10-12 10:50:19cmv4lhl1r00kc10gwyr81d8141
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 10:40:00raw78,800원78,800원78,500원78,700원7,236
cmv4lb8gu00j510gwovaaeccostock-5m017670:20261012:10352026-10-12 10:35:00instantevent2026-10-12 10:45:232026-10-12 10:45:23cmv4lb8go00j410gwyhdxnauq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 10:35:00raw78,100원78,800원78,000원78,700원11,684
cmv4l4pq000ht10gw975xgognstock-5m017670:20261012:10302026-10-12 10:30:00instantevent2026-10-12 10:40:192026-10-12 10:40:19cmv4l4ppw00hs10gw0199sq0o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 10:30:00raw78,000원78,200원77,800원78,100원20,044
cmv4ky9mf00gd10gw86ouvbp4stock-5m017670:20261012:10252026-10-12 10:25:00instantevent2026-10-12 10:35:182026-10-12 10:35:18cmv4ky9m800gc10gw7wyu75d91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 10:25:00raw77,400원78,200원77,200원78,100원18,870
cmv4krvvb00f710gwg9oe6dgzstock-5m017670:20261012:10202026-10-12 10:20:00instantevent2026-10-12 10:30:202026-10-12 10:30:20cmv4krvv300f610gw6q3dlmjc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 10:20:00raw77,650원77,800원77,200원77,400원21,915
cmv4klinj00e110gwj8ud0ex7stock-5m017670:20261012:10152026-10-12 10:15:00instantevent2026-10-12 10:25:232026-10-12 10:25:23cmv4kline00e010gw5h0rj7jd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 10:15:00raw77,900원78,000원77,600원77,700원22,295
cmv4kez2i00cl10gw8xunwcybstock-5m017670:20261012:10102026-10-12 10:10:00instantevent2026-10-12 10:20:182026-10-12 10:20:18cmv4kez2800ck10gwdnzskms41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 10:10:00raw78,000원78,100원77,900원77,950원18,514
cmv4k8ki600bf10gwa03z2p5mstock-5m017670:20261012:10052026-10-12 10:05:00instantevent2026-10-12 10:15:192026-10-12 10:15:19cmv4k8khz00be10gwutvwb72t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 10:05:00raw78,300원78,300원78,000원78,100원12,277
cmv4k25sw00a710gw24njqq26stock-5m017670:20261012:10002026-10-12 10:00:00instantevent2026-10-12 10:10:202026-10-12 10:10:20cmv4k25sq00a610gwh4gs66mi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 10:00:00raw78,100원78,300원78,000원78,300원13,511
cmv4jvoif008t10gwowe68uppstock-5m017670:20261012:09552026-10-12 09:55:00instantevent2026-10-12 10:05:182026-10-12 10:05:18cmv4jvoib008s10gw14lcaqlh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 09:55:00raw78,200원78,400원78,000원78,200원26,306
cmv4jp9e5007l10gw35tb44zostock-5m017670:20261012:09502026-10-12 09:50:00instantevent2026-10-12 10:00:182026-10-12 10:00:18cmv4jp9dz007k10gway3dq6ac1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 09:50:00raw78,400원78,500원78,200원78,200원18,447
cmv4jitx1006910gwclsb3ouqstock-5m017670:20261012:09452026-10-12 09:45:00instantevent2026-10-12 09:55:182026-10-12 09:55:18cmv4jitwx006810gwz3rcz9m71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 09:45:00raw78,600원78,700원78,400원78,400원19,753
4,821건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬