Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtas71wm02ow0zdxeatidu20stock-5m017670:20260827:09152026-08-27 09:15:00instantevent2026-08-27 09:25:172026-08-27 09:25:17cmtas71wh02ov0zdxmfooimn21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 09:15:00raw100,300원100,400원99,300원99,700원31,990
cmtas0mdj02nq0zdxm2705z6estock-5m017670:20260827:09102026-08-27 09:10:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0mdd02np0zdx0gqbuna31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 09:10:00raw100,800원100,900원99,900원100,300원27,749
cmtaru76e02ma0zdx9wgcn06gstock-5m017670:20260827:09052026-08-27 09:05:00instantevent2026-08-27 09:15:182026-08-27 09:15:18cmtaru76802m90zdxr336c7kl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 09:05:00raw101,300원101,500원100,700원100,800원21,179
cmtbal17705e70zdxfqaz8f0nstock017670:202608272026-08-27dayperiod2026-08-27 18:00:032026-08-27 18:00:03cmtbal17305e60zdxq3ds1l411
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-27 09:00:00raw101,800원103,600원97,000원99,100원901,404
cmtarnrps02l40zdx7qmd1cflstock-5m017670:20260827:09002026-08-27 09:00:00instantevent2026-08-27 09:10:182026-08-27 09:10:18cmtarnrpo02l30zdxkyujnqkh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 09:00:00raw101,800원103,600원101,300원101,400원74,028
cmt9vic9k02jy0zdxt481u828stock-5m017670:20260826:15302026-08-26 15:30:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic9e02jx0zdxwrmludwb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 15:30:00raw99,600원99,600원99,600원99,600원27,413
cmt9pslte019u0zdxvbvbm1zlstock-5m017670:20260826:15202026-08-26 15:20:00instantevent2026-08-26 15:30:182026-08-26 15:30:18cmt9pslta019t0zdxbb3ihnml1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 15:20:00raw99,500원99,500원99,500원99,500원0
cmt9pslt4019s0zdxb6vwmp0fstock-5m017670:20260826:15152026-08-26 15:15:00instantevent2026-08-26 15:30:182026-08-26 15:30:18cmt9pslsy019r0zdxaaad7c5h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 15:15:00raw99,400원99,600원99,400원99,500원6,730
cmt9pfqek017a0zdxihb7elfgstock-5m017670:20260826:15102026-08-26 15:10:00instantevent2026-08-26 15:20:172026-08-26 15:20:17cmt9pfqee01790zdxv6i9g9hl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 15:10:00raw99,700원99,700원99,400원99,400원10,855
cmt9p9aq201640zdxwqp2x8h0stock-5m017670:20260826:15052026-08-26 15:05:00instantevent2026-08-26 15:15:172026-08-26 15:15:17cmt9p9apw01630zdx5bwiflsq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 15:05:00raw99,800원99,800원99,600원99,700원7,024
cmt9p2vw7014o0zdxtt08k3ydstock-5m017670:20260826:15002026-08-26 15:00:00instantevent2026-08-26 15:10:182026-08-26 15:10:18cmt9p2vw0014n0zdxw6xr05m51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 15:00:00raw99,600원100,000원99,600원99,800원9,875
cmt9owg2m013i0zdxnetf1dxbstock-5m017670:20260826:14552026-08-26 14:55:00instantevent2026-08-26 15:05:182026-08-26 15:05:18cmt9owg2h013h0zdx9sfsmolg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 14:55:00raw99,800원100,000원99,600원99,600원9,149
cmt9oq0dd01280zdxwe19zllgstock-5m017670:20260826:14502026-08-26 14:50:00instantevent2026-08-26 15:00:172026-08-26 15:00:17cmt9oq0d901270zdx7wg1cisu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 14:50:00raw100,200원100,200원99,700원99,900원21,981
cmt9ojleu010u0zdxf0ob6y69stock-5m017670:20260826:14452026-08-26 14:45:00instantevent2026-08-26 14:55:182026-08-26 14:55:18cmt9ojler010t0zdxdj4q2b391
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 14:45:00raw99,600원100,200원99,500원100,200원21,965
cmt9od5n800zo0zdxl4wt2ao7stock-5m017670:20260826:14402026-08-26 14:40:00instantevent2026-08-26 14:50:182026-08-26 14:50:18cmt9od5n400zn0zdx9u0fhotm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 14:40:00raw99,700원99,800원99,600원99,600원5,210
cmt9o6pzc00yg0zdx3ogjo755stock-5m017670:20260826:14352026-08-26 14:35:00instantevent2026-08-26 14:45:172026-08-26 14:45:17cmt9o6pz800yf0zdxxsct4zmw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 14:35:00raw99,400원99,800원99,300원99,800원8,580
cmt9o0aza00x20zdx7in4yu33stock-5m017670:20260826:14302026-08-26 14:30:00instantevent2026-08-26 14:40:182026-08-26 14:40:18cmt9o0az500x10zdxcbrv64vx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 14:30:00raw99,500원99,600원99,300원99,400원8,590
cmt9ntvg400vw0zdx6cut4auastock-5m017670:20260826:14252026-08-26 14:25:00instantevent2026-08-26 14:35:182026-08-26 14:35:18cmt9ntvg000vv0zdxh7icqq8l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 14:25:00raw99,600원99,700원99,400원99,500원5,675
cmt9nngui00uk0zdxh47qu43nstock-5m017670:20260826:14202026-08-26 14:20:00instantevent2026-08-26 14:30:192026-08-26 14:30:19cmt9nngue00uj0zdxy40vw7bw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 14:20:00raw99,700원99,700원99,400원99,600원6,423
cmt9ngzsy00t40zdx0w804jvkstock-5m017670:20260826:14152026-08-26 14:15:00instantevent2026-08-26 14:25:172026-08-26 14:25:17cmt9ngzsu00t30zdxqo9r6dqw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 14:15:00raw99,700원99,900원99,500원99,800원8,395
cmt9nakwr00ry0zdx2p1ftjz7stock-5m017670:20260826:14102026-08-26 14:10:00instantevent2026-08-26 14:20:182026-08-26 14:20:18cmt9nakwn00rx0zdxvz266vn01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 14:10:00raw99,600원99,900원99,600원99,600원5,692
cmt9n455400qq0zdxltwgtyznstock-5m017670:20260826:14052026-08-26 14:05:00instantevent2026-08-26 14:15:172026-08-26 14:15:17cmt9n455000qp0zdxqk30uvs51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 14:05:00raw99,600원99,900원99,600원99,700원7,487
cmt9mxpi900pi0zdxtaxfgsmjstock-5m017670:20260826:14002026-08-26 14:00:00instantevent2026-08-26 14:10:172026-08-26 14:10:17cmt9mxpi500ph0zdxl4z812461
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 14:00:00raw100,000원100,000원99,600원99,700원10,313
cmt9mrah400o80zdx8vd9f6t6stock-5m017670:20260826:13552026-08-26 13:55:00instantevent2026-08-26 14:05:182026-08-26 14:05:18cmt9mragz00o70zdxn3lmfu571
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 13:55:00raw100,200원100,200원99,900원100,000원9,256
cmt9mkw9n00mw0zdxyrao1hltstock-5m017670:20260826:13502026-08-26 13:50:00instantevent2026-08-26 14:00:192026-08-26 14:00:19cmt9mkw9k00mv0zdxyaamdx4p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 13:50:00raw100,300원100,400원100,100원100,200원5,649
cmt9mef0z00lm0zdx4honzhaistock-5m017670:20260826:13452026-08-26 13:45:00instantevent2026-08-26 13:55:172026-08-26 13:55:17cmt9mef0v00ll0zdxvb5afu711
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 13:45:00raw100,100원100,400원100,100원100,300원5,775
cmt9m80lm00ke0zdx8prwbtksstock-5m017670:20260826:13402026-08-26 13:40:00instantevent2026-08-26 13:50:192026-08-26 13:50:19cmt9m80lh00kd0zdxspx5ruyx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 13:40:00raw100,100원101,000원100,100원100,300원15,930
cmt9m1kkw00iy0zdxitfbgclwstock-5m017670:20260826:13352026-08-26 13:35:00instantevent2026-08-26 13:45:182026-08-26 13:45:18cmt9m1kks00ix0zdxvusvh3nk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 13:35:00raw100,100원100,200원100,000원100,100원3,943
cmt9lv4n600hs0zdx4a0trfd6stock-5m017670:20260826:13302026-08-26 13:30:00instantevent2026-08-26 13:40:172026-08-26 13:40:17cmt9lv4n300hr0zdxqe167nl51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 13:30:00raw100,200원100,200원100,000원100,100원5,549
cmt9lopqj00gk0zdx9yw94kdestock-5m017670:20260826:13252026-08-26 13:25:00instantevent2026-08-26 13:35:182026-08-26 13:35:18cmt9lopqf00gj0zdxnovw8zkl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 13:25:00raw100,300원100,400원100,100원100,200원2,688
cmt9lia9200f80zdxhrjd7qp1stock-5m017670:20260826:13202026-08-26 13:20:00instantevent2026-08-26 13:30:182026-08-26 13:30:18cmt9lia8y00f70zdxgo7559xg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 13:20:00raw100,500원100,600원100,200원100,400원5,203
cmt9lbuaa00dy0zdxhlacvmw0stock-5m017670:20260826:13152026-08-26 13:15:00instantevent2026-08-26 13:25:172026-08-26 13:25:17cmt9lbua500dx0zdxasnquyn01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 13:15:00raw100,600원100,700원100,500원100,500원2,472
cmt9l5fas00ck0zdxvds5o7cxstock-5m017670:20260826:13102026-08-26 13:10:00instantevent2026-08-26 13:20:182026-08-26 13:20:18cmt9l5fao00cj0zdx8u8o9wn41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 13:10:00raw100,800원100,800원100,500원100,700원4,566
cmt9kyzrr00bc0zdxkqxoy420stock-5m017670:20260826:13052026-08-26 13:05:00instantevent2026-08-26 13:15:182026-08-26 13:15:18cmt9kyzrn00bb0zdx61qp7z4m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 13:05:00raw100,300원100,800원99,800원100,800원11,638
cmt9ksju400a40zdx1jk0p8o5stock-5m017670:20260826:13002026-08-26 13:00:00instantevent2026-08-26 13:10:172026-08-26 13:10:17cmt9ksju100a30zdx9xzov7qf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 13:00:00raw100,200원100,400원100,100원100,400원4,683
cmt9km45k008u0zdxa41ts3jlstock-5m017670:20260826:12552026-08-26 12:55:00instantevent2026-08-26 13:05:172026-08-26 13:05:17cmt9km45g008t0zdxtnctvpbz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 12:55:00raw100,000원100,300원100,000원100,300원6,559
cmt9kfpml007i0zdx7akfs1gmstock-5m017670:20260826:12502026-08-26 12:50:00instantevent2026-08-26 13:00:182026-08-26 13:00:18cmt9kfpmg007h0zdxis4ykfdz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 12:50:00raw100,000원100,200원100,000원100,000원3,970
cmt9k99i2006c0zdx3xank739stock-5m017670:20260826:12452026-08-26 12:45:00instantevent2026-08-26 12:55:172026-08-26 12:55:17cmt9k99hv006b0zdx9mt944q91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 12:45:00raw99,900원100,100원99,900원100,000원4,763
cmt9k2ui2004w0zdxijj5fx93stock-5m017670:20260826:12402026-08-26 12:40:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2uhy004v0zdxi9wvjm0k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 12:40:00raw99,900원100,200원99,900원100,000원4,284
cmt9k2uht004u0zdx06lsselestock-5m017670:20260826:12352026-08-26 12:35:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2uhp004t0zdx9uo18nq41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 12:35:00raw100,000원100,100원99,800원99,900원11,187
cmt9k2uhk004s0zdxyz5ww0acstock-5m017670:20260826:12302026-08-26 12:30:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2uhg004r0zdx4lopj94y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 12:30:00raw100,100원100,100원100,000원100,100원3,148
cmt9k2uhb004q0zdx48a3or6astock-5m017670:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2uh7004p0zdxkprddd341
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 12:25:00raw100,100원100,300원100,000원100,100원4,272
cmt9vic8x02jw0zdxc8h1wo28stock-5m017670:20260826:12202026-08-26 12:20:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic8t02jv0zdxy52s85av1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 12:20:00raw100,100원100,200원99,900원100,100원5,090
cmt9vic8n02ju0zdxnyj4s4czstock-5m017670:20260826:12152026-08-26 12:15:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic8j02jt0zdxmhtizc9j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 12:15:00raw100,000원100,200원99,900원100,200원4,641
cmt9vic8d02js0zdxn02ylfn5stock-5m017670:20260826:12102026-08-26 12:10:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic8902jr0zdxlfhplqn71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 12:10:00raw100,200원100,200원99,900원100,000원12,802
cmt9vic8302jq0zdx7qzxf32sstock-5m017670:20260826:12052026-08-26 12:05:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic7z02jp0zdxdwpr562l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 12:05:00raw100,100원100,400원100,100원100,300원4,991
cmt9vic7u02jo0zdxp3sn40wjstock-5m017670:20260826:12002026-08-26 12:00:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic7p02jn0zdxuhk09tee1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 12:00:00raw100,200원100,300원100,000원100,100원3,438
cmt9vic7j02jm0zdxthbp1ucostock-5m017670:20260826:11552026-08-26 11:55:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic7f02jl0zdx55vpojw61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 11:55:00raw100,100원100,300원100,000원100,200원3,486
cmt9vic7a02jk0zdx9i00ax0gstock-5m017670:20260826:11502026-08-26 11:50:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic7502jj0zdx4npgb9rv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 11:50:00raw100,300원100,400원100,000원100,100원5,119
cmt9vic7002ji0zdxmj20f0vestock-5m017670:20260826:11452026-08-26 11:45:00instantevent2026-08-26 18:10:172026-08-26 18:10:17cmt9vic6v02jh0zdxrcbvrczl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-26 11:45:00raw100,300원100,500원100,300원100,300원6,026
2,427건 중 1,301–1,350← 이전27 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬