Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv626ev603n210gwlpbi7kxqstock-5m017670:20261013:11152026-10-13 11:15:00instantevent2026-10-13 11:25:182026-10-13 11:25:18cmv626ev203n110gwn1vv067o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 11:15:00raw78,000원78,200원77,800원78,100원4,210
cmv61zzyb03lw10gw0yw8xx6qstock-5m017670:20261013:11102026-10-13 11:10:00instantevent2026-10-13 11:20:182026-10-13 11:20:18cmv61zzy203lv10gwa6ze36zv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 11:10:00raw78,300원78,300원77,900원78,000원7,942
cmv61tn2x03kq10gwjjz3vg4kstock-5m017670:20261013:11052026-10-13 11:05:00instantevent2026-10-13 11:15:222026-10-13 11:15:22cmv61tn2t03kp10gw2xe4irbm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 11:05:00raw78,300원78,400원78,100원78,300원7,401
cmv61n5ry03ji10gwl5l00uirstock-5m017670:20261013:11002026-10-13 11:00:00instantevent2026-10-13 11:10:192026-10-13 11:10:19cmv61n5ru03jh10gwx1gr6w7s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 11:00:00raw78,200원78,500원78,000원78,200원5,641
cmv61gosn03i610gwc8k2h96sstock-5m017670:20261013:10552026-10-13 10:55:00instantevent2026-10-13 11:05:172026-10-13 11:05:17cmv61gosj03i510gw8arketj11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 10:55:00raw78,600원78,600원77,700원78,100원14,810
cmv61aaku03gw10gw1tgvxr49stock-5m017670:20261013:10502026-10-13 10:50:00instantevent2026-10-13 11:00:192026-10-13 11:00:19cmv61aakq03gv10gw9c1g30lh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 10:50:00raw78,100원78,600원78,000원78,600원7,967
cmv613ubo03fk10gwn6ljpncfstock-5m017670:20261013:10452026-10-13 10:45:00instantevent2026-10-13 10:55:182026-10-13 10:55:18cmv613ubk03fj10gwzyzypuw51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 10:45:00raw78,200원78,400원77,900원78,100원8,739
cmv60xegn03ee10gwh73mgnj4stock-5m017670:20261013:10402026-10-13 10:40:00instantevent2026-10-13 10:50:172026-10-13 10:50:17cmv60xegj03ed10gwtlvbw1uf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 10:40:00raw78,600원78,600원78,100원78,200원6,662
cmv60qyww03d010gw573tbwplstock-5m017670:20261013:10352026-10-13 10:35:00instantevent2026-10-13 10:45:172026-10-13 10:45:17cmv60qywr03cz10gw9kc4nfmf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 10:35:00raw78,200원78,600원78,100원78,500원5,766
cmv60kkue03bu10gwqmeof53ystock-5m017670:20261013:10302026-10-13 10:30:00instantevent2026-10-13 10:40:192026-10-13 10:40:19cmv60kkua03bt10gwu6mvrt5f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 10:30:00raw78,300원78,500원78,100원78,200원11,334
cmv60e4fm03ai10gw7av1lr6wstock-5m017670:20261013:10252026-10-13 10:25:00instantevent2026-10-13 10:35:182026-10-13 10:35:18cmv60e4fi03ah10gwojzi28fo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 10:25:00raw78,400원78,400원78,100원78,200원9,091
cmv607rdu039810gwjwpx2qulstock-5m017670:20261013:10202026-10-13 10:20:00instantevent2026-10-13 10:30:212026-10-13 10:30:21cmv607rdp039710gwyek37s5e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 10:20:00raw78,700원78,800원78,200원78,400원7,515
cmv6019q9037s10gwrj8k5l2rstock-5m017670:20261013:10152026-10-13 10:15:00instantevent2026-10-13 10:25:182026-10-13 10:25:18cmv6019q5037r10gwdo06z0hh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 10:15:00raw78,700원78,900원78,500원78,800원8,479
cmv5zutt3036o10gwvjdi10ncstock-5m017670:20261013:10102026-10-13 10:10:00instantevent2026-10-13 10:20:182026-10-13 10:20:18cmv5zutsz036n10gw9u4lps381
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 10:10:00raw78,400원79,000원78,300원78,800원9,550
cmv5zogaz035e10gwfvmqp3upstock-5m017670:20261013:10052026-10-13 10:05:00instantevent2026-10-13 10:15:202026-10-13 10:15:20cmv5zogav035d10gwx3bs6p1j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 10:05:00raw78,400원78,500원78,200원78,400원9,783
cmv5zhyyr034010gwe7trn324stock-5m017670:20261013:10002026-10-13 10:00:00instantevent2026-10-13 10:10:182026-10-13 10:10:18cmv5zhyym033z10gwru8hee1n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 10:00:00raw78,300원78,500원78,100원78,400원9,496
cmv5zbj8v032w10gw7ey665fqstock-5m017670:20261013:09552026-10-13 09:55:00instantevent2026-10-13 10:05:182026-10-13 10:05:18cmv5zbj8q032v10gw3w0j0y4j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 09:55:00raw78,200원78,500원78,100원78,300원10,922
cmv5z55la031i10gw0wp28o12stock-5m017670:20261013:09502026-10-13 09:50:00instantevent2026-10-13 10:00:202026-10-13 10:00:20cmv5z55l6031h10gwcsbxuft51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 09:50:00raw79,000원79,000원78,100원78,200원9,316
cmv5yyoho030a10gwntz57cq7stock-5m017670:20261013:09452026-10-13 09:45:00instantevent2026-10-13 09:55:182026-10-13 09:55:18cmv5yyohk030910gwc98wflcf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 09:45:00raw78,700원79,000원78,600원78,800원7,211
cmv5ys9ce02z010gwi81ziq6xstock-5m017670:20261013:09402026-10-13 09:40:00instantevent2026-10-13 09:50:182026-10-13 09:50:18cmv5ys9cb02yz10gwqb4hz0pb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 09:40:00raw78,600원78,900원78,500원78,700원5,267
cmv5yluhi02xq10gwo68j5blastock-5m017670:20261013:09352026-10-13 09:35:00instantevent2026-10-13 09:45:192026-10-13 09:45:19cmv5yluhb02xp10gwu01c62zt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 09:35:00raw78,100원78,700원78,100원78,500원9,374
cmv5yfdl002we10gw4alleirsstock-5m017670:20261013:09302026-10-13 09:30:00instantevent2026-10-13 09:40:172026-10-13 09:40:17cmv5yfdkw02wd10gw2eg6n1td1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 09:30:00raw78,800원78,800원77,800원78,200원21,421
cmv5y8yj702v410gw1oye20m8stock-5m017670:20261013:09252026-10-13 09:25:00instantevent2026-10-13 09:35:182026-10-13 09:35:18cmv5y8yj002v310gwjyxsusc71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 09:25:00raw79,000원79,200원78,600원78,800원14,562
cmv5y2jdx02tw10gw9mhr6lhustock-5m017670:20261013:09202026-10-13 09:20:00instantevent2026-10-13 09:30:182026-10-13 09:30:18cmv5y2jdr02tv10gwy1bywjuk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 09:20:00raw79,400원79,400원78,500원79,100원16,993
cmv5xw3p002si10gw7tm0p1lpstock-5m017670:20261013:09152026-10-13 09:15:00instantevent2026-10-13 09:25:182026-10-13 09:25:18cmv5xw3ow02sh10gwo1z6evnc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 09:15:00raw79,700원79,700원78,900원79,300원14,775
cmv5xpo2y02re10gwg9afhsj2stock-5m017670:20261013:09102026-10-13 09:10:00instantevent2026-10-13 09:20:182026-10-13 09:20:18cmv5xpo2u02rd10gwqjusdktg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 09:10:00raw78,600원79,700원78,400원79,500원26,135
cmv5xjb6p02q410gwvoncmvk1stock-5m017670:20261013:09052026-10-13 09:05:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjb6l02q310gwn95q4pd41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 09:05:00raw79,000원79,200원78,400원78,600원22,698
cmv6ga2rq05ho10gw5bnvn0orstock017670:202610132026-10-13dayperiod2026-10-13 18:00:032026-10-13 18:00:03cmv6ga2rk05hn10gwh6vckw891
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-13 09:00:00raw78,000원80,600원77,500원79,800원735,071
cmv5xjb6d02q210gwzhmcsjpfstock-5m017670:20261013:09002026-10-13 09:00:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjb6802q110gw5hp7tqpz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 09:00:00raw78,000원79,700원78,000원79,100원38,115
cmv4vuhol02mb10gwmgyfctzystock-5m017670:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhod02ma10gw5iqqp4gl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 15:30:00raw79,600원79,600원79,600원79,600원0
cmv4vo1yb02l510gw0y8u2zcustock-5m017670:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1y702l410gwukj8hxa21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 15:25:00raw79,600원79,600원79,600원79,600원0
cmv4vhn0902jv10gwvsadjvt8stock-5m017670:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhn0302ju10gw0lohxwxn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 15:20:00raw79,600원79,600원79,600원79,600원0
cmv4vb7ca02il10gw5c3p0a09stock-5m017670:20261012:15152026-10-12 15:15:00instantevent2026-10-12 15:25:182026-10-12 15:25:18cmv4vb7c302ik10gw53925uic1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 15:15:00raw79,600원79,800원79,500원79,600원15,359
cmv4v4srf02hb10gw1se63b2ystock-5m017670:20261012:15102026-10-12 15:10:00instantevent2026-10-12 15:20:192026-10-12 15:20:19cmv4v4srb02ha10gwlky4ybph1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 15:10:00raw79,700원79,700원79,500원79,700원13,732
cmv4uyfb502g110gw39j5q469stock-5m017670:20261012:15052026-10-12 15:05:00instantevent2026-10-12 15:15:212026-10-12 15:15:21cmv4uyfb202g010gws6ca5gxz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 15:05:00raw79,700원79,800원79,600원79,700원8,401
cmv4urz4p02ev10gwf58f5b7ustock-5m017670:20261012:15002026-10-12 15:00:00instantevent2026-10-12 15:10:202026-10-12 15:10:20cmv4urz4k02eu10gw9wqpy07b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 15:00:00raw79,700원79,800원79,600원79,700원8,298
cmv4ulie202dj10gwtdj4vaf8stock-5m017670:20261012:14552026-10-12 14:55:00instantevent2026-10-12 15:05:192026-10-12 15:05:19cmv4ulidx02di10gw8mx127e61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 14:55:00raw80,100원80,200원79,600원79,700원12,151
cmv4uf62l02cb10gwc2qfy2ristock-5m017670:20261012:14502026-10-12 14:50:00instantevent2026-10-12 15:00:232026-10-12 15:00:23cmv4uf62i02ca10gwwkzk34d71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 14:50:00raw79,700원80,100원79,600원80,100원10,561
cmv4u8mlh02ax10gwhos934aastock-5m017670:20261012:14452026-10-12 14:45:00instantevent2026-10-12 14:55:182026-10-12 14:55:18cmv4u8mld02aw10gw0r8ga9cn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 14:45:00raw79,300원79,700원79,100원79,700원9,795
cmv4u29yb029n10gw1frc7566stock-5m017670:20261012:14402026-10-12 14:40:00instantevent2026-10-12 14:50:212026-10-12 14:50:21cmv4u29y7029m10gw0zqhvz281
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 14:40:00raw79,500원79,500원79,100원79,200원16,646
cmv4tvswk028b10gwjkqq8rutstock-5m017670:20261012:14352026-10-12 14:35:00instantevent2026-10-12 14:45:192026-10-12 14:45:19cmv4tvswg028a10gwh3pjrzi11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 14:35:00raw79,700원79,700원79,400원79,500원12,558
cmv4tpcnh027710gwzzxt20swstock-5m017670:20261012:14302026-10-12 14:30:00instantevent2026-10-12 14:40:182026-10-12 14:40:18cmv4tpcnd027610gw2mqf08s31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 14:30:00raw79,900원80,000원79,600원79,600원12,397
cmv4tiytu025x10gwahnfat0gstock-5m017670:20261012:14252026-10-12 14:25:00instantevent2026-10-12 14:35:212026-10-12 14:35:21cmv4tiyto025w10gwe4nnlha11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 14:25:00raw80,100원80,200원79,900원80,000원11,060
cmv4tcgtw024l10gwwlrfkheistock-5m017670:20261012:14202026-10-12 14:20:00instantevent2026-10-12 14:30:172026-10-12 14:30:17cmv4tcgtq024k10gwa56q4rwy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 14:20:00raw80,150원80,300원80,000원80,200원8,708
cmv4t63ea023710gwi7nkh0ibstock-5m017670:20261012:14152026-10-12 14:15:00instantevent2026-10-12 14:25:202026-10-12 14:25:20cmv4t63e3023610gwnl1hnllf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 14:15:00raw80,400원80,400원80,100원80,150원8,497
cmv4szmgk021v10gws79pxyaystock-5m017670:20261012:14102026-10-12 14:10:00instantevent2026-10-12 14:20:182026-10-12 14:20:18cmv4szmgg021u10gwbexstoxv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 14:10:00raw80,500원80,500원80,200원80,300원7,576
cmv4st73h020r10gws2bza9ftstock-5m017670:20261012:14052026-10-12 14:05:00instantevent2026-10-12 14:15:182026-10-12 14:15:18cmv4st73b020q10gwgede9tkd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 14:05:00raw80,400원80,500원80,100원80,400원8,983
cmv4smqwk01zf10gwmsdg5m5gstock-5m017670:20261012:14002026-10-12 14:00:00instantevent2026-10-12 14:10:172026-10-12 14:10:17cmv4smqwg01ze10gwfeik9kke1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 14:00:00raw80,500원80,500원80,200원80,400원11,853
cmv4sgdr101y710gw7mz7df68stock-5m017670:20261012:13552026-10-12 13:55:00instantevent2026-10-12 14:05:202026-10-12 14:05:20cmv4sgdqv01y610gwyfr2hdig1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 13:55:00raw80,700원80,800원80,300원80,500원13,393
cmv4s9xsq01wx10gwmayepqcpstock-5m017670:20261012:13502026-10-12 13:50:00instantevent2026-10-12 14:00:202026-10-12 14:00:20cmv4s9xsl01ww10gwc42qg6ta1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 13:50:00raw80,300원80,800원80,300원80,700원8,473
4,820건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬