Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv69oh2j055010gw4zahilnnstock-5m017670:20261013:14452026-10-13 14:45:00instantevent2026-10-13 14:55:172026-10-13 14:55:17cmv69oh2f054z10gw5jkdbxjs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:45:00raw79,200원79,300원79,000원79,200원8,404
cmv69i1ej053o10gwdol4yks8stock-5m017670:20261013:14402026-10-13 14:40:00instantevent2026-10-13 14:50:172026-10-13 14:50:17cmv69i1eg053n10gwias4oljs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:40:00raw79,100원79,300원79,000원79,200원7,693
cmv69botl052g10gwzcn8bycqstock-5m017670:20261013:14352026-10-13 14:35:00instantevent2026-10-13 14:45:212026-10-13 14:45:21cmv69both052f10gw8dki7gyd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:35:00raw79,150원79,400원79,000원79,100원8,673
cmv6956s6051010gwjph69k6astock-5m017670:20261013:14302026-10-13 14:30:00instantevent2026-10-13 14:40:182026-10-13 14:40:18cmv6956s2050z10gwqhikp98h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:30:00raw79,100원79,300원79,000원79,200원6,975
cmv68yr0m04zw10gwubhab5bwstock-5m017670:20261013:14252026-10-13 14:25:00instantevent2026-10-13 14:35:172026-10-13 14:35:17cmv68yr0i04zv10gw9lwzlibz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:25:00raw78,800원79,200원78,700원79,000원10,415
cmv68scbe04yi10gwi026vyd4stock-5m017670:20261013:14202026-10-13 14:20:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68scb904yh10gwzx8dlac01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:20:00raw78,850원79,100원78,600원78,900원7,783
cmv68scay04yg10gw9nc7sffsstock-5m017670:20261013:14152026-10-13 14:15:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68scaq04yf10gw1snfpp391
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:15:00raw78,800원79,000원78,600원78,900원8,682
cmv68fhyz04w210gwq1340ve1stock-5m017670:20261013:14102026-10-13 14:10:00instantevent2026-10-13 14:20:192026-10-13 14:20:19cmv68fhyv04w110gwaw73f0to1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:10:00raw78,700원78,800원78,600원78,700원5,205
cmv6891bx04uq10gwqtjjhgc3stock-5m017670:20261013:14052026-10-13 14:05:00instantevent2026-10-13 14:15:182026-10-13 14:15:18cmv6891bt04up10gw1cixs41e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:05:00raw78,400원78,700원78,200원78,700원6,777
cmv682mlo04ti10gwqftx23erstock-5m017670:20261013:14002026-10-13 14:00:00instantevent2026-10-13 14:10:192026-10-13 14:10:19cmv682mlk04th10gwgp4s9e861
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:00:00raw78,300원78,400원78,100원78,400원5,911
cmv682mlg04tg10gw3au1959istock-5m017670:20261013:13552026-10-13 13:55:00instantevent2026-10-13 14:10:192026-10-13 14:10:19cmv682mlc04tf10gwqlkg4uds1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:55:00raw78,400원78,500원78,150원78,300원5,895
cmv67ps9904qw10gwrn9oz86tstock-5m017670:20261013:13502026-10-13 13:50:00instantevent2026-10-13 14:00:192026-10-13 14:00:19cmv67ps9604qv10gwvzjmz86d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:50:00raw78,500원78,500원78,200원78,350원5,227
cmv67jbt904pk10gwta8ejug1stock-5m017670:20261013:13452026-10-13 13:45:00instantevent2026-10-13 13:55:182026-10-13 13:55:18cmv67jbt504pj10gw4p55a0ti1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:45:00raw78,300원78,500원78,100원78,500원7,951
cmv67cx4b04oc10gwz02p4a78stock-5m017670:20261013:13402026-10-13 13:40:00instantevent2026-10-13 13:50:192026-10-13 13:50:19cmv67cx4804ob10gwnb692vw91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:40:00raw78,300원78,400원78,100원78,300원4,365
cmv676g3t04n410gw4pt7ab65stock-5m017670:20261013:13352026-10-13 13:35:00instantevent2026-10-13 13:45:172026-10-13 13:45:17cmv676g3p04n310gwn057mthp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:35:00raw78,200원78,400원78,000원78,200원8,159
cmv6701b104lq10gwoqkg2av1stock-5m017670:20261013:13302026-10-13 13:30:00instantevent2026-10-13 13:40:182026-10-13 13:40:18cmv6701aw04lp10gwl5faaubw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:30:00raw78,400원78,500원78,200원78,300원5,007
cmv66tlfh04kk10gwm03k7cpvstock-5m017670:20261013:13252026-10-13 13:25:00instantevent2026-10-13 13:35:182026-10-13 13:35:18cmv66tlfe04kj10gwg7jksr721
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:25:00raw78,600원78,600원78,300원78,400원4,576
cmv66n9n804ja10gwzwy30cjfstock-5m017670:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9n304j910gwccpixdj01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:20:00raw78,600원78,600원78,300원78,400원3,743
cmv66gsol04i010gwzip398urstock-5m017670:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsoh04hz10gwwjkjina21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:15:00raw78,500원78,700원78,400원78,500원3,707
cmv66abfe04gm10gwa5cks769stock-5m017670:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abfa04gl10gwyqfu94s51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:10:00raw78,600원78,600원78,400원78,500원2,383
cmv663ve604fe10gw80u9qj8jstock-5m017670:20261013:13052026-10-13 13:05:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663ve204fd10gwtubkwvfc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:05:00raw78,400원78,600원78,300원78,600원3,386
cmv65xg1i04dy10gwj6rvl7lustock-5m017670:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:10:182026-10-13 13:10:18cmv65xg1e04dx10gwaezu1syz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:00:00raw78,300원78,500원78,200원78,400원4,146
cmv65r0ou04cs10gwbxkokm0estock-5m017670:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0op04cr10gwht768jfg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 12:55:00raw78,400원78,400원78,200원78,200원3,521
cmv65r0oj04cq10gwgimf3d1dstock-5m017670:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0oe04cp10gwz231dsux1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 12:50:00raw78,400원78,500원78,200원78,300원5,025
cmv65e5dq04a410gwhlxvgt56stock-5m017670:20261013:12452026-10-13 12:45:00instantevent2026-10-13 12:55:172026-10-13 12:55:17cmv65e5dm04a310gwx6asoyow1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 12:45:00raw78,400원78,400원78,100원78,300원4,023
cmv657qey048w10gwf0tolne3stock-5m017670:20261013:12402026-10-13 12:40:00instantevent2026-10-13 12:50:182026-10-13 12:50:18cmv657qeu048v10gwbir9a6kj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 12:40:00raw78,400원78,400원78,200원78,400원3,159
cmv651auy047o10gwotmbqec5stock-5m017670:20261013:12352026-10-13 12:35:00instantevent2026-10-13 12:45:182026-10-13 12:45:18cmv651auu047n10gwwpjm8b0d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 12:35:00raw78,200원78,400원78,100원78,400원2,804
cmv64uw5x046i10gwydhi5trbstock-5m017670:20261013:12302026-10-13 12:30:00instantevent2026-10-13 12:40:192026-10-13 12:40:19cmv64uw5t046h10gwxc2r9jtu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 12:30:00raw78,300원78,300원78,100원78,200원4,931
cmv64oibf045810gwevb815qdstock-5m017670:20261013:12252026-10-13 12:25:00instantevent2026-10-13 12:35:212026-10-13 12:35:21cmv64oibb045710gw1dw71z681
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 12:25:00raw78,400원78,400원78,200원78,300원2,714
cmv64i05e043q10gwszymsmtystock-5m017670:20261013:12202026-10-13 12:20:00instantevent2026-10-13 12:30:182026-10-13 12:30:18cmv64i059043p10gwxyjbket61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 12:20:00raw77,950원78,300원77,800원78,300원8,360
cmv64bmce042o10gwfg8ggvbestock-5m017670:20261013:12152026-10-13 12:15:00instantevent2026-10-13 12:25:202026-10-13 12:25:20cmv64bmc9042n10gwktnurcoh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 12:15:00raw77,950원78,200원77,900원78,000원3,737
cmv6455mc041610gwmf70b7hfstock-5m017670:20261013:12102026-10-13 12:10:00instantevent2026-10-13 12:20:182026-10-13 12:20:18cmv6455m8041510gwkt6y6e2q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 12:10:00raw78,000원78,000원77,800원77,950원2,162
cmv63ypru040010gwsuk3lq5jstock-5m017670:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63yprq03zz10gwdo329am41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 12:05:00raw78,000원78,100원77,800원78,000원2,273
cmv63sa3o03ys10gwp987gebystock-5m017670:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa3k03yr10gwvjyabktl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 12:00:00raw78,000원78,100원77,800원77,900원3,730
cmv63lw9q03xk10gwtdkukepbstock-5m017670:20261013:11552026-10-13 11:55:00instantevent2026-10-13 12:05:202026-10-13 12:05:20cmv63lw9m03xj10gwt67s7ppv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 11:55:00raw77,600원78,100원77,500원77,900원10,468
cmv63ffdg03w410gwdj1xog8bstock-5m017670:20261013:11502026-10-13 11:50:00instantevent2026-10-13 12:00:182026-10-13 12:00:18cmv63ffdc03w310gwyy6tvisb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 11:50:00raw77,600원77,900원77,500원77,650원6,522
cmv6390d203v010gwwrzb7vgnstock-5m017670:20261013:11452026-10-13 11:45:00instantevent2026-10-13 11:55:182026-10-13 11:55:18cmv6390cy03uz10gwa8fqruo11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 11:45:00raw77,800원77,800원77,600원77,600원4,767
cmv632kyg03tk10gwcdgxdacastock-5m017670:20261013:11402026-10-13 11:40:00instantevent2026-10-13 11:50:182026-10-13 11:50:18cmv632kyc03tj10gw78ahc6pw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 11:40:00raw77,800원77,800원77,500원77,700원8,591
cmv62w5ak03se10gwhjnd9he7stock-5m017670:20261013:11352026-10-13 11:35:00instantevent2026-10-13 11:45:182026-10-13 11:45:18cmv62w5ag03sd10gwlsl1k66n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 11:35:00raw77,900원78,000원77,700원77,800원3,798
cmv62pqvi03r610gwi8g4ci8lstock-5m017670:20261013:11302026-10-13 11:30:00instantevent2026-10-13 11:40:202026-10-13 11:40:20cmv62pqve03r510gwwseohe0i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 11:30:00raw78,000원78,000원77,700원77,900원4,954
cmv62j9jz03pw10gw4cjyw2ttstock-5m017670:20261013:11252026-10-13 11:25:00instantevent2026-10-13 11:35:172026-10-13 11:35:17cmv62j9jv03pv10gwpdizzobz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 11:25:00raw78,000원78,200원77,800원78,000원8,971
cmv62cut703oi10gw77bg7lfkstock-5m017670:20261013:11202026-10-13 11:20:00instantevent2026-10-13 11:30:182026-10-13 11:30:18cmv62cut303oh10gwd3ji2b2h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 11:20:00raw78,100원78,200원77,900원78,000원3,644
cmv626ev603n210gwlpbi7kxqstock-5m017670:20261013:11152026-10-13 11:15:00instantevent2026-10-13 11:25:182026-10-13 11:25:18cmv626ev203n110gwn1vv067o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 11:15:00raw78,000원78,200원77,800원78,100원4,210
cmv61zzyb03lw10gw0yw8xx6qstock-5m017670:20261013:11102026-10-13 11:10:00instantevent2026-10-13 11:20:182026-10-13 11:20:18cmv61zzy203lv10gwa6ze36zv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 11:10:00raw78,300원78,300원77,900원78,000원7,942
cmv61tn2x03kq10gwjjz3vg4kstock-5m017670:20261013:11052026-10-13 11:05:00instantevent2026-10-13 11:15:222026-10-13 11:15:22cmv61tn2t03kp10gw2xe4irbm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 11:05:00raw78,300원78,400원78,100원78,300원7,401
cmv61n5ry03ji10gwl5l00uirstock-5m017670:20261013:11002026-10-13 11:00:00instantevent2026-10-13 11:10:192026-10-13 11:10:19cmv61n5ru03jh10gwx1gr6w7s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 11:00:00raw78,200원78,500원78,000원78,200원5,641
cmv61gosn03i610gwc8k2h96sstock-5m017670:20261013:10552026-10-13 10:55:00instantevent2026-10-13 11:05:172026-10-13 11:05:17cmv61gosj03i510gw8arketj11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 10:55:00raw78,600원78,600원77,700원78,100원14,810
cmv61aaku03gw10gw1tgvxr49stock-5m017670:20261013:10502026-10-13 10:50:00instantevent2026-10-13 11:00:192026-10-13 11:00:19cmv61aakq03gv10gw9c1g30lh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 10:50:00raw78,100원78,600원78,000원78,600원7,967
cmv613ubo03fk10gwn6ljpncfstock-5m017670:20261013:10452026-10-13 10:45:00instantevent2026-10-13 10:55:182026-10-13 10:55:18cmv613ubk03fj10gwzyzypuw51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 10:45:00raw78,200원78,400원77,900원78,100원8,739
cmv60xegn03ee10gwh73mgnj4stock-5m017670:20261013:10402026-10-13 10:40:00instantevent2026-10-13 10:50:172026-10-13 10:50:17cmv60xegj03ed10gwtlvbw1uf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 10:40:00raw78,600원78,600원78,100원78,200원6,662
4,812건 중 1,201–1,250← 이전25 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬