Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7f49by05zl10gw5tdvtek4stock-5m017670:20261014:10052026-10-14 10:05:00instantevent2026-10-14 10:15:182026-10-14 10:15:18cmv7f49bu05zk10gwt0lz82nb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 10:05:00raw84,200원84,200원83,300원83,300원9,438
cmv7exwva05yf10gwe9ar7uzxstock-5m017670:20261014:10002026-10-14 10:00:00instantevent2026-10-14 10:10:222026-10-14 10:10:22cmv7exwv605ye10gw9tzmgrsx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 10:00:00raw83,700원84,200원83,500원84,200원9,891
cmv7ereod05x310gwgk4wx6umstock-5m017670:20261014:09552026-10-14 09:55:00instantevent2026-10-14 10:05:192026-10-14 10:05:19cmv7ereo905x210gwdqk5ab811
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 09:55:00raw84,050원84,150원83,750원83,800원10,443
cmv7ekyy205vr10gwxklus055stock-5m017670:20261014:09502026-10-14 09:50:00instantevent2026-10-14 10:00:182026-10-14 10:00:18cmv7ekyxy05vq10gwiarpn93w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 09:50:00raw83,900원84,100원83,850원84,100원16,696
cmv7eeiu705uh10gwucait7qdstock-5m017670:20261014:09452026-10-14 09:45:00instantevent2026-10-14 09:55:172026-10-14 09:55:17cmv7eeiu405ug10gwaauexwnj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 09:45:00raw83,850원84,000원83,700원83,900원8,202
cmv7e837v05tb10gw0k21m926stock-5m017670:20261014:09402026-10-14 09:40:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e837r05ta10gw7uh56ao11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 09:40:00raw83,450원83,800원83,400원83,800원5,436
cmv7e1o8a05rx10gwlvgmayjfstock-5m017670:20261014:09352026-10-14 09:35:00instantevent2026-10-14 09:45:182026-10-14 09:45:18cmv7e1o8605rw10gwvnjdu4ds1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 09:35:00raw83,600원83,700원83,400원83,500원8,827
cmv7dv8iv05qp10gw3l6ij31lstock-5m017670:20261014:09302026-10-14 09:30:00instantevent2026-10-14 09:40:182026-10-14 09:40:18cmv7dv8ir05qo10gwsj5eja8t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 09:30:00raw83,500원83,650원83,400원83,600원12,041
cmv7doylz05ph10gw5y7ba8w9stock-5m017670:20261014:09252026-10-14 09:25:00instantevent2026-10-14 09:35:252026-10-14 09:35:25cmv7doylu05pg10gwvwl7zu6g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 09:25:00raw83,500원83,600원83,400원83,500원7,403
cmv7dij6y05o710gw8evd0m9wstock-5m017670:20261014:09202026-10-14 09:20:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij6t05o610gwz0uytwfi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 09:20:00raw83,500원83,600원83,100원83,500원10,016
cmv7dby4t05mp10gw9m7e7qudstock-5m017670:20261014:09152026-10-14 09:15:00instantevent2026-10-14 09:25:182026-10-14 09:25:18cmv7dby4p05mo10gwheavy7oz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 09:15:00raw83,600원84,000원83,400원83,500원17,909
cmv7d5ifx05lf10gwmk9ch5xbstock-5m017670:20261014:09102026-10-14 09:10:00instantevent2026-10-14 09:20:172026-10-14 09:20:17cmv7d5ift05le10gwfnikhwg61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 09:10:00raw83,600원84,400원83,500원83,600원34,282
cmv7cz2os05k710gw0xph5t8jstock-5m017670:20261014:09052026-10-14 09:05:00instantevent2026-10-14 09:15:172026-10-14 09:15:17cmv7cz2oo05k610gwrp9varrd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 09:05:00raw83,400원83,800원82,400원83,700원28,595
cmv7vpx1208bv10gwthk7ieqwstock017670:202610142026-10-14dayperiod2026-10-14 18:00:032026-10-14 18:00:03cmv7vpx0w08bu10gwo99gsqj81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-14 09:00:00raw82,800원84,600원81,100원82,600원742,597
cmv7csx8505j310gwz7fta44ystock-5m017670:20261014:09002026-10-14 09:00:00instantevent2026-10-14 09:10:302026-10-14 09:10:30cmv7csx8105j210gwdqukersl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 09:00:00raw82,800원84,600원82,600원83,400원94,422
cmv6bacbb05ge10gwsic5th15stock-5m017670:20261013:15302026-10-13 15:30:00instantevent2026-10-13 15:40:172026-10-13 15:40:17cmv6bacb805gd10gwtblglvyc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 15:30:00raw80,400원80,400원80,400원80,400원0
cmv6b3wjo05f210gwjnc3a37pstock-5m017670:20261013:15252026-10-13 15:25:00instantevent2026-10-13 15:35:172026-10-13 15:35:17cmv6b3wjl05f110gw0aihhnca1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 15:25:00raw80,400원80,400원80,400원80,400원0
cmv6b3wje05f010gwni3zl2distock-5m017670:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:35:172026-10-13 15:35:17cmv6b3wj505ez10gw0rzrntf31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 15:20:00raw80,400원80,400원80,400원80,400원0
cmv6ar1wl05ck10gw1thqf9k3stock-5m017670:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1wh05cj10gw368qy8mv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 15:15:00raw79,900원80,600원79,900원80,100원16,004
cmv6akm6m05ba10gwz21viflgstock-5m017670:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm6i05b910gwd5gksblk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 15:10:00raw79,500원80,100원79,300원79,900원25,669
cmv6ae7j005a010gw9p7xjdq5stock-5m017670:20261013:15052026-10-13 15:05:00instantevent2026-10-13 15:15:182026-10-13 15:15:18cmv6ae7iw059z10gwfv8tgpc81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 15:05:00raw79,700원79,800원79,300원79,500원14,487
cmv6a7t6z058u10gwziwubkuhstock-5m017670:20261013:15002026-10-13 15:00:00instantevent2026-10-13 15:10:202026-10-13 15:10:20cmv6a7t6v058t10gwbcb0czfm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 15:00:00raw79,350원79,700원79,200원79,700원24,998
cmv6a1bug057g10gwq6lc8vdastock-5m017670:20261013:14552026-10-13 14:55:00instantevent2026-10-13 15:05:172026-10-13 15:05:17cmv6a1buc057f10gw1q46dta41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:55:00raw79,300원79,400원79,100원79,300원10,259
cmv69uwvl056810gw0kkdc5cistock-5m017670:20261013:14502026-10-13 14:50:00instantevent2026-10-13 15:00:182026-10-13 15:00:18cmv69uwvh056710gwuvfgcgir1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:50:00raw79,200원79,400원79,100원79,300원8,044
cmv69oh2j055010gw4zahilnnstock-5m017670:20261013:14452026-10-13 14:45:00instantevent2026-10-13 14:55:172026-10-13 14:55:17cmv69oh2f054z10gw5jkdbxjs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:45:00raw79,200원79,300원79,000원79,200원8,404
cmv69i1ej053o10gwdol4yks8stock-5m017670:20261013:14402026-10-13 14:40:00instantevent2026-10-13 14:50:172026-10-13 14:50:17cmv69i1eg053n10gwias4oljs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:40:00raw79,100원79,300원79,000원79,200원7,693
cmv69botl052g10gwzcn8bycqstock-5m017670:20261013:14352026-10-13 14:35:00instantevent2026-10-13 14:45:212026-10-13 14:45:21cmv69both052f10gw8dki7gyd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:35:00raw79,150원79,400원79,000원79,100원8,673
cmv6956s6051010gwjph69k6astock-5m017670:20261013:14302026-10-13 14:30:00instantevent2026-10-13 14:40:182026-10-13 14:40:18cmv6956s2050z10gwqhikp98h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:30:00raw79,100원79,300원79,000원79,200원6,975
cmv68yr0m04zw10gwubhab5bwstock-5m017670:20261013:14252026-10-13 14:25:00instantevent2026-10-13 14:35:172026-10-13 14:35:17cmv68yr0i04zv10gw9lwzlibz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:25:00raw78,800원79,200원78,700원79,000원10,415
cmv68scbe04yi10gwi026vyd4stock-5m017670:20261013:14202026-10-13 14:20:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68scb904yh10gwzx8dlac01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:20:00raw78,850원79,100원78,600원78,900원7,783
cmv68scay04yg10gw9nc7sffsstock-5m017670:20261013:14152026-10-13 14:15:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68scaq04yf10gw1snfpp391
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:15:00raw78,800원79,000원78,600원78,900원8,682
cmv68fhyz04w210gwq1340ve1stock-5m017670:20261013:14102026-10-13 14:10:00instantevent2026-10-13 14:20:192026-10-13 14:20:19cmv68fhyv04w110gwaw73f0to1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:10:00raw78,700원78,800원78,600원78,700원5,205
cmv6891bx04uq10gwqtjjhgc3stock-5m017670:20261013:14052026-10-13 14:05:00instantevent2026-10-13 14:15:182026-10-13 14:15:18cmv6891bt04up10gw1cixs41e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:05:00raw78,400원78,700원78,200원78,700원6,777
cmv682mlo04ti10gwqftx23erstock-5m017670:20261013:14002026-10-13 14:00:00instantevent2026-10-13 14:10:192026-10-13 14:10:19cmv682mlk04th10gwgp4s9e861
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 14:00:00raw78,300원78,400원78,100원78,400원5,911
cmv682mlg04tg10gw3au1959istock-5m017670:20261013:13552026-10-13 13:55:00instantevent2026-10-13 14:10:192026-10-13 14:10:19cmv682mlc04tf10gwqlkg4uds1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:55:00raw78,400원78,500원78,150원78,300원5,895
cmv67ps9904qw10gwrn9oz86tstock-5m017670:20261013:13502026-10-13 13:50:00instantevent2026-10-13 14:00:192026-10-13 14:00:19cmv67ps9604qv10gwvzjmz86d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:50:00raw78,500원78,500원78,200원78,350원5,227
cmv67jbt904pk10gwta8ejug1stock-5m017670:20261013:13452026-10-13 13:45:00instantevent2026-10-13 13:55:182026-10-13 13:55:18cmv67jbt504pj10gw4p55a0ti1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:45:00raw78,300원78,500원78,100원78,500원7,951
cmv67cx4b04oc10gwz02p4a78stock-5m017670:20261013:13402026-10-13 13:40:00instantevent2026-10-13 13:50:192026-10-13 13:50:19cmv67cx4804ob10gwnb692vw91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:40:00raw78,300원78,400원78,100원78,300원4,365
cmv676g3t04n410gw4pt7ab65stock-5m017670:20261013:13352026-10-13 13:35:00instantevent2026-10-13 13:45:172026-10-13 13:45:17cmv676g3p04n310gwn057mthp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:35:00raw78,200원78,400원78,000원78,200원8,159
cmv6701b104lq10gwoqkg2av1stock-5m017670:20261013:13302026-10-13 13:30:00instantevent2026-10-13 13:40:182026-10-13 13:40:18cmv6701aw04lp10gwl5faaubw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:30:00raw78,400원78,500원78,200원78,300원5,007
cmv66tlfh04kk10gwm03k7cpvstock-5m017670:20261013:13252026-10-13 13:25:00instantevent2026-10-13 13:35:182026-10-13 13:35:18cmv66tlfe04kj10gwg7jksr721
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:25:00raw78,600원78,600원78,300원78,400원4,576
cmv66n9n804ja10gwzwy30cjfstock-5m017670:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9n304j910gwccpixdj01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:20:00raw78,600원78,600원78,300원78,400원3,743
cmv66gsol04i010gwzip398urstock-5m017670:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsoh04hz10gwwjkjina21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:15:00raw78,500원78,700원78,400원78,500원3,707
cmv66abfe04gm10gwa5cks769stock-5m017670:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abfa04gl10gwyqfu94s51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:10:00raw78,600원78,600원78,400원78,500원2,383
cmv663ve604fe10gw80u9qj8jstock-5m017670:20261013:13052026-10-13 13:05:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663ve204fd10gwtubkwvfc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:05:00raw78,400원78,600원78,300원78,600원3,386
cmv65xg1i04dy10gwj6rvl7lustock-5m017670:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:10:182026-10-13 13:10:18cmv65xg1e04dx10gwaezu1syz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 13:00:00raw78,300원78,500원78,200원78,400원4,146
cmv65r0ou04cs10gwbxkokm0estock-5m017670:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0op04cr10gwht768jfg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 12:55:00raw78,400원78,400원78,200원78,200원3,521
cmv65r0oj04cq10gwgimf3d1dstock-5m017670:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0oe04cp10gwz231dsux1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 12:50:00raw78,400원78,500원78,200원78,300원5,025
cmv65e5dq04a410gwhlxvgt56stock-5m017670:20261013:12452026-10-13 12:45:00instantevent2026-10-13 12:55:172026-10-13 12:55:17cmv65e5dm04a310gwx6asoyow1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 12:45:00raw78,400원78,400원78,100원78,300원4,023
cmv657qey048w10gwf0tolne3stock-5m017670:20261013:12402026-10-13 12:40:00instantevent2026-10-13 12:50:182026-10-13 12:50:18cmv657qeu048v10gwbir9a6kj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 12:40:00raw78,400원78,400원78,200원78,400원3,159
4,786건 중 1,151–1,200← 이전24 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬