Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtchgkp407hm0zdxer43upd6stock-5m017670:20260828:13502026-08-28 13:50:00instantevent2026-08-28 14:00:182026-08-28 14:00:18cmtchgkp007hl0zdxxyrtzjq91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:50:00raw98,700원98,900원98,600원98,700원6,044
cmtcha4y907gc0zdx3del6r5ostock-5m017670:20260828:13452026-08-28 13:45:00instantevent2026-08-28 13:55:182026-08-28 13:55:18cmtcha4y507gb0zdx18m04u0e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:45:00raw98,600원98,800원98,500원98,800원7,353
cmtch3p6e07f20zdxt2phzb85stock-5m017670:20260828:13402026-08-28 13:40:00instantevent2026-08-28 13:50:182026-08-28 13:50:18cmtch3p6707f10zdxweec34fa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:40:00raw98,500원98,700원98,500원98,600원4,729
cmtcgx9gy07du0zdx594aavd6stock-5m017670:20260828:13352026-08-28 13:35:00instantevent2026-08-28 13:45:172026-08-28 13:45:17cmtcgx9gu07dt0zdxo3kginfp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:35:00raw98,300원98,600원98,200원98,500원5,791
cmtcgqujb07ck0zdxu7kwp3l8stock-5m017670:20260828:13302026-08-28 13:30:00instantevent2026-08-28 13:40:182026-08-28 13:40:18cmtcgquj707cj0zdx3xfjqhe71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:30:00raw98,400원98,400원98,200원98,300원13,779
cmtcgkesp07ba0zdxa2x4mz83stock-5m017670:20260828:13252026-08-28 13:25:00instantevent2026-08-28 13:35:182026-08-28 13:35:18cmtcgkesl07b90zdxopx89ir41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:25:00raw98,700원98,900원98,300원98,400원18,591
cmtcgdz7007a00zdx2rhfq2n6stock-5m017670:20260828:13202026-08-28 13:20:00instantevent2026-08-28 13:30:172026-08-28 13:30:17cmtcgdz6w079z0zdxiugcltgc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:20:00raw98,900원98,900원98,500원98,600원14,987
cmtcg7jdg078m0zdx7y8snxhkstock-5m017670:20260828:13152026-08-28 13:15:00instantevent2026-08-28 13:25:172026-08-28 13:25:17cmtcg7jdd078l0zdxxjuw72541
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:15:00raw98,900원98,900원98,700원98,900원5,152
cmtcg14k5077a0zdxlp18k63sstock-5m017670:20260828:13102026-08-28 13:10:00instantevent2026-08-28 13:20:182026-08-28 13:20:18cmtcg14k107790zdxze8gke0j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:10:00raw98,900원99,000원98,800원98,800원6,452
cmtcfuoo107640zdxdecodewistock-5m017670:20260828:13052026-08-28 13:05:00instantevent2026-08-28 13:15:172026-08-28 13:15:17cmtcfuony07630zdxrvdjx03k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:05:00raw99,000원99,100원98,800원98,900원5,478
cmtcfo8y2074w0zdx3f17v6qpstock-5m017670:20260828:13002026-08-28 13:00:00instantevent2026-08-28 13:10:172026-08-28 13:10:17cmtcfo8xz074v0zdx41sezq5z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:00:00raw99,300원99,400원98,900원99,000원5,902
cmtcfhu0s073m0zdx79iq6c8jstock-5m017670:20260828:12552026-08-28 12:55:00instantevent2026-08-28 13:05:182026-08-28 13:05:18cmtcfhu0p073l0zdx9pwduo9f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:55:00raw99,300원99,500원99,200원99,300원16,316
cmtcfbedg07280zdxtjhnqw3jstock-5m017670:20260828:12502026-08-28 12:50:00instantevent2026-08-28 13:00:182026-08-28 13:00:18cmtcfbedd07270zdx4b8xtoef1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:50:00raw98,800원99,400원98,800원99,300원15,717
cmtcf4yku07100zdxz7tgbpc0stock-5m017670:20260828:12452026-08-28 12:45:00instantevent2026-08-28 12:55:172026-08-28 12:55:17cmtcf4ykq070z0zdxxbas10r91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:45:00raw98,600원98,900원98,600원98,800원7,745
cmtceyjlc06zo0zdx6yayhrdystock-5m017670:20260828:12402026-08-28 12:40:00instantevent2026-08-28 12:50:182026-08-28 12:50:18cmtceyjl906zn0zdxzel599t61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:40:00raw98,800원98,900원98,600원98,700원7,813
cmtceyjl406zm0zdxxh2qfumostock-5m017670:20260828:12352026-08-28 12:35:00instantevent2026-08-28 12:50:182026-08-28 12:50:18cmtceyjl006zl0zdx8uwo0w5k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:35:00raw99,100원99,200원98,800원98,800원12,807
cmtceloca06x80zdx2w5u6pnrstock-5m017670:20260828:12302026-08-28 12:30:00instantevent2026-08-28 12:40:172026-08-28 12:40:17cmtceloc706x70zdxit3n9q5l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:30:00raw99,100원99,200원99,000원99,100원4,810
cmtcef98106vw0zdxv4up1pvzstock-5m017670:20260828:12252026-08-28 12:25:00instantevent2026-08-28 12:35:182026-08-28 12:35:18cmtcef97w06vv0zdxy7nw0ty41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:25:00raw98,900원99,200원98,900원99,100원5,597
cmtce8thp06uk0zdxzzkmgywastock-5m017670:20260828:12202026-08-28 12:20:00instantevent2026-08-28 12:30:182026-08-28 12:30:18cmtce8thl06uj0zdxfwcivb311
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:20:00raw99,100원99,100원98,900원99,000원9,933
cmtce2duz06te0zdx23lbujtrstock-5m017670:20260828:12152026-08-28 12:15:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2duv06td0zdxsqjp5f241
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:15:00raw99,100원99,200원99,000원99,100원5,805
cmtcdvysm06ry0zdx8nhy93uastock-5m017670:20260828:12102026-08-28 12:10:00instantevent2026-08-28 12:20:182026-08-28 12:20:18cmtcdvysi06rx0zdx1o1g1grb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:10:00raw99,000원99,200원99,000원99,200원5,456
cmtcdpj3k06qs0zdxdgpi2rpystock-5m017670:20260828:12052026-08-28 12:05:00instantevent2026-08-28 12:15:182026-08-28 12:15:18cmtcdpj3h06qr0zdx2njsn43n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:05:00raw99,200원99,200원99,000원99,000원6,768
cmtcdj3e006pg0zdxoljex7fwstock-5m017670:20260828:12002026-08-28 12:00:00instantevent2026-08-28 12:10:172026-08-28 12:10:17cmtcdj3dx06pf0zdxpuxuvf511
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 12:00:00raw99,300원99,300원99,100원99,100원5,899
cmtcdcnq706o60zdx896lwtetstock-5m017670:20260828:11552026-08-28 11:55:00instantevent2026-08-28 12:05:172026-08-28 12:05:17cmtcdcnpz06o50zdxco0skjyw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:55:00raw99,300원99,400원99,200원99,300원6,408
cmtcdcnpo06o40zdxfi3zu4hnstock-5m017670:20260828:11502026-08-28 11:50:00instantevent2026-08-28 12:05:172026-08-28 12:05:17cmtcdcnpg06o30zdxmmjuifnj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:50:00raw99,300원99,300원99,200원99,200원3,215
cmtcczt1j06lq0zdx3ifioq7gstock-5m017670:20260828:11452026-08-28 11:45:00instantevent2026-08-28 11:55:172026-08-28 11:55:17cmtcczt1f06lp0zdxtiujdh4j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:45:00raw99,350원99,400원99,200원99,200원3,595
cmtcctd9906ke0zdxwww7pc3astock-5m017670:20260828:11402026-08-28 11:40:00instantevent2026-08-28 11:50:172026-08-28 11:50:17cmtcctd9606kd0zdx6ye8cr3z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:40:00raw99,400원99,700원99,300원99,400원7,363
cmtcctd9106kc0zdxjsb93fsvstock-5m017670:20260828:11352026-08-28 11:35:00instantevent2026-08-28 11:50:172026-08-28 11:50:17cmtcctd8x06kb0zdx1wh75nvt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:35:00raw99,600원99,600원99,400원99,400원8,167
cmtccgil606hw0zdxwpsqct38stock-5m017670:20260828:11302026-08-28 11:30:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgil106hv0zdx98zts1fv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:30:00raw99,600원99,600원99,400원99,500원4,872
cmtcca2zc06gi0zdxu3nr1u3vstock-5m017670:20260828:11252026-08-28 11:25:00instantevent2026-08-28 11:35:172026-08-28 11:35:17cmtcca2z806gh0zdxz838pfvx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:25:00raw99,600원99,800원99,500원99,600원4,383
cmtcc3o2g06f60zdx957g7lzistock-5m017670:20260828:11202026-08-28 11:20:00instantevent2026-08-28 11:30:182026-08-28 11:30:18cmtcc3o2a06f50zdxd5butvfd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:20:00raw99,800원99,900원99,500원99,600원6,740
cmtcbx84h06e00zdxratp76mkstock-5m017670:20260828:11152026-08-28 11:15:00instantevent2026-08-28 11:25:172026-08-28 11:25:17cmtcbx84c06dz0zdxy5f60ws91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:15:00raw99,700원99,900원99,700원99,900원6,546
cmtcbqsh906cs0zdxjfqtdlv2stock-5m017670:20260828:11102026-08-28 11:10:00instantevent2026-08-28 11:20:172026-08-28 11:20:17cmtcbqsh506cr0zdxpff13n6x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:10:00raw99,300원99,800원99,200원99,700원14,898
cmtcbkdhr06bi0zdxs6xxstugstock-5m017670:20260828:11052026-08-28 11:05:00instantevent2026-08-28 11:15:182026-08-28 11:15:18cmtcbkdho06bh0zdxtmnqmiye1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:05:00raw99,600원99,600원99,200원99,200원7,280
cmtcbdxsb06a80zdx563hhtv5stock-5m017670:20260828:11002026-08-28 11:00:00instantevent2026-08-28 11:10:182026-08-28 11:10:18cmtcbdxs706a70zdx0n2fr7pk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:00:00raw99,300원99,600원99,200원99,500원6,001
cmtcb7i6y068y0zdx954nebsistock-5m017670:20260828:10552026-08-28 10:55:00instantevent2026-08-28 11:05:172026-08-28 11:05:17cmtcb7i6v068x0zdxf0z1xptm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:55:00raw99,500원99,600원99,100원99,300원9,507
cmtcb1375067k0zdxksgfepu5stock-5m017670:20260828:10502026-08-28 10:50:00instantevent2026-08-28 11:00:182026-08-28 11:00:18cmtcb1371067j0zdxts5gqggp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:50:00raw99,100원99,700원99,100원99,400원9,071
cmtcauniu066a0zdxd2doz1hostock-5m017670:20260828:10452026-08-28 10:45:00instantevent2026-08-28 10:55:182026-08-28 10:55:18cmtcauniq06690zdxc3k4ha8i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:45:00raw99,600원99,700원98,900원99,200원52,449
cmtcao7mg06510zdxulgvfsftstock-5m017670:20260828:10402026-08-28 10:40:00instantevent2026-08-28 10:50:172026-08-28 10:50:17cmtcao7mc06500zdxlpl8tfgx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:40:00raw99,400원99,700원99,300원99,500원8,156
cmtcahrzr063r0zdxdnryrswqstock-5m017670:20260828:10352026-08-28 10:35:00instantevent2026-08-28 10:45:172026-08-28 10:45:17cmtcahrzn063q0zdxd7k7slu71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:35:00raw99,500원99,900원99,400원99,400원11,090
cmtcabd22062j0zdxp2togvjjstock-5m017670:20260828:10302026-08-28 10:30:00instantevent2026-08-28 10:40:182026-08-28 10:40:18cmtcabd1y062i0zdx2bbjcxbj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:30:00raw99,700원99,800원99,300원99,500원13,687
cmtca4xdi06150zdx648afli6stock-5m017670:20260828:10252026-08-28 10:25:00instantevent2026-08-28 10:35:182026-08-28 10:35:18cmtca4xde06140zdxvm7jmf8b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:25:00raw100,000원100,300원99,700원99,750원16,783
cmtc9yj2o05zx0zdx5jdfzid5stock-5m017670:20260828:10202026-08-28 10:20:00instantevent2026-08-28 10:30:192026-08-28 10:30:19cmtc9yj2k05zw0zdxc1kuxfky1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:20:00raw99,900원100,000원99,800원100,000원7,341
cmtc9s2le05yj0zdxquet6ouistock-5m017670:20260828:10152026-08-28 10:15:00instantevent2026-08-28 10:25:182026-08-28 10:25:18cmtc9s2l605yi0zdxpn0jlps71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:15:00raw99,600원99,900원99,500원99,800원6,373
cmtc9lmvf05xf0zdx9gdngh0fstock-5m017670:20260828:10102026-08-28 10:10:00instantevent2026-08-28 10:20:172026-08-28 10:20:17cmtc9lmvb05xe0zdxvkqz86441
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:10:00raw100,100원100,100원99,600원99,600원15,936
cmtc9f77105w10zdxo91csf5ostock-5m017670:20260828:10052026-08-28 10:05:00instantevent2026-08-28 10:15:172026-08-28 10:15:17cmtc9f76x05w00zdx6kbc9ncu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:05:00raw100,200원100,300원99,900원100,100원9,046
cmtc98s5u05ur0zdxuho6h4ristock-5m017670:20260828:10002026-08-28 10:00:00instantevent2026-08-28 10:10:182026-08-28 10:10:18cmtc98s5q05uq0zdxca3fs7j81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:00:00raw99,500원100,200원99,300원100,200원10,517
cmtc92chg05tj0zdxg9oszzm3stock-5m017670:20260828:09552026-08-28 09:55:00instantevent2026-08-28 10:05:172026-08-28 10:05:18cmtc92cha05ti0zdxq623yvnr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 09:55:00raw99,600원99,700원99,300원99,400원11,962
cmtc8vwtv05sb0zdxqmje8kpostock-5m017670:20260828:09502026-08-28 09:50:00instantevent2026-08-28 10:00:172026-08-28 10:00:17cmtc8vwtr05sa0zdxkxel2kbi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 09:50:00raw99,700원99,900원99,500원99,500원13,616
cmtc8phsg05qz0zdx87avfetsstock-5m017670:20260828:09452026-08-28 09:45:00instantevent2026-08-28 09:55:182026-08-28 09:55:18cmtc8phsd05qy0zdxpi8yj6l41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 09:45:00raw100,300원100,300원99,100원99,700원30,005
2,412건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬