Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgmf7gu099l0zdxdix4tousstock-5m017670:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7gr099k0zdxfc2ijmfa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 11:20:00raw91,800원91,900원91,200원91,600원17,149
cmtgm8spw098b0zdx3ybs60zustock-5m017670:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8spm098a0zdx0gzniye41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 11:15:00raw91,900원92,100원91,400원91,800원17,810
cmtgm2d9a096z0zdx7xhzm7jistock-5m017670:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2d8y096y0zdx7r0nvdrx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 11:10:00raw91,700원92,100원91,300원92,000원22,110
cmtglvx8z095n0zdx5zqymc2nstock-5m017670:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:15:182026-08-31 11:15:18cmtglvx8u095m0zdxktj6hcrf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 11:05:00raw91,500원91,900원91,200원91,800원25,206
cmtglphe3094f0zdxwpub4sskstock-5m017670:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglphdz094e0zdxnihhq9wm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 11:00:00raw91,400원91,600원91,000원91,500원22,712
cmtglj2g009370zdxb4o0w9vastock-5m017670:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj2fw09360zdxwnuy3fyw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 10:55:00raw91,100원91,500원91,000원91,400원22,319
cmtglcmqq091x0zdxvafy5y2lstock-5m017670:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmqn091w0zdxzbtnn2uk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 10:50:00raw91,500원91,600원90,800원91,200원54,084
cmtgl67yv090l0zdxk8p41ql5stock-5m017670:20260831:10452026-08-31 10:45:00instantevent2026-08-31 10:55:182026-08-31 10:55:18cmtgl67yr090k0zdxphkqp7c31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 10:45:00raw91,600원91,700원91,300원91,500원23,451
cmtgkzs3q08zb0zdx928yh0ijstock-5m017670:20260831:10402026-08-31 10:40:00instantevent2026-08-31 10:50:182026-08-31 10:50:18cmtgkzs3j08za0zdxkspdczo61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 10:40:00raw91,700원91,800원91,500원91,600원17,505
cmtgktcdp08xx0zdxmas4zt0pstock-5m017670:20260831:10352026-08-31 10:35:00instantevent2026-08-31 10:45:182026-08-31 10:45:18cmtgktcdm08xw0zdxrf1yxus61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 10:35:00raw91,800원92,000원91,500원91,800원15,407
cmtgkmwoa08wt0zdxj7iwfm1cstock-5m017670:20260831:10302026-08-31 10:30:00instantevent2026-08-31 10:40:172026-08-31 10:40:17cmtgkmwo408ws0zdxuh5iem1z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 10:30:00raw92,000원92,200원91,700원91,800원33,536
cmtgkghov08vf0zdx40olfj9ystock-5m017670:20260831:10252026-08-31 10:25:00instantevent2026-08-31 10:35:182026-08-31 10:35:18cmtgkghor08ve0zdxjwefy19a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 10:25:00raw91,700원92,200원91,500원92,050원33,735
cmtgka5nq08u90zdxsh8e6tnbstock-5m017670:20260831:10202026-08-31 10:20:00instantevent2026-08-31 10:30:222026-08-31 10:30:22cmtgka5nn08u80zdx8ihky7k51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 10:20:00raw92,000원92,100원91,500원91,800원41,036
cmtgk3mom08sz0zdxedt2medpstock-5m017670:20260831:10152026-08-31 10:15:00instantevent2026-08-31 10:25:182026-08-31 10:25:18cmtgk3moi08sy0zdxnnsy2u611
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 10:15:00raw92,200원92,300원91,800원92,100원33,654
cmtgjxaea08rp0zdxxm392017stock-5m017670:20260831:10102026-08-31 10:10:00instantevent2026-08-31 10:20:222026-08-31 10:20:22cmtgjxae408ro0zdx1lawgttg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 10:10:00raw92,100원92,200원91,800원92,200원19,292
cmtgjqtoi08qb0zdxxvrz8vp6stock-5m017670:20260831:10052026-08-31 10:05:00instantevent2026-08-31 10:15:202026-08-31 10:15:20cmtgjqtoc08qa0zdxn0ur71da1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 10:05:00raw92,100원92,200원91,900원92,000원23,618
cmtgjkd4n08oz0zdxkcvtij57stock-5m017670:20260831:10002026-08-31 10:00:00instantevent2026-08-31 10:10:192026-08-31 10:10:19cmtgjkd4g08oy0zdxqnqftp1p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 10:00:00raw92,500원92,700원91,900원92,200원78,844
cmtgjdw7u08nr0zdx8ckratnzstock-5m017670:20260831:09552026-08-31 09:55:00instantevent2026-08-31 10:05:172026-08-31 10:05:17cmtgjdw7o08nq0zdxe0oaq8u91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 09:55:00raw92,800원93,000원92,500원92,600원26,390
cmtgj7hik08mj0zdx0zdr6e13stock-5m017670:20260831:09502026-08-31 09:50:00instantevent2026-08-31 10:00:182026-08-31 10:00:18cmtgj7hie08mi0zdx9ggad9s31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 09:50:00raw92,700원93,000원92,600원92,800원25,734
cmtgj11li08l70zdxuvtxqcj4stock-5m017670:20260831:09452026-08-31 09:45:00instantevent2026-08-31 09:55:182026-08-31 09:55:18cmtgj11le08l60zdxljqqkez71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 09:45:00raw92,900원93,000원92,500원92,700원53,732
cmtgiun4p08k10zdx5jz2oj4sstock-5m017670:20260831:09402026-08-31 09:40:00instantevent2026-08-31 09:50:192026-08-31 09:50:19cmtgiun4j08k00zdx7ag0wqqp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 09:40:00raw93,300원93,400원92,800원92,900원34,996
cmtgio6yo08il0zdxqzz2livvstock-5m017670:20260831:09352026-08-31 09:35:00instantevent2026-08-31 09:45:182026-08-31 09:45:18cmtgio6yi08ik0zdxu5km7zo41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 09:35:00raw93,800원93,900원93,100원93,200원29,611
cmtgihrha08hd0zdx3lzy8774stock-5m017670:20260831:09302026-08-31 09:30:00instantevent2026-08-31 09:40:182026-08-31 09:40:18cmtgihrh408hc0zdx5mrd0qcn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 09:30:00raw93,000원94,100원92,900원93,800원44,581
cmtgibd8a08g50zdxkdcnka80stock-5m017670:20260831:09252026-08-31 09:25:00instantevent2026-08-31 09:35:202026-08-31 09:35:20cmtgibd8408g40zdx53t3i47u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 09:25:00raw93,000원93,200원92,900원93,000원23,929
cmtgi4zgt08ex0zdxqfr2r1fqstock-5m017670:20260831:09202026-08-31 09:20:00instantevent2026-08-31 09:30:222026-08-31 09:30:22cmtgi4zgn08ew0zdx07wco9021
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 09:20:00raw93,200원93,600원93,000원93,000원38,752
cmtghygxj08dl0zdxk9wopduhstock-5m017670:20260831:09152026-08-31 09:15:00instantevent2026-08-31 09:25:182026-08-31 09:25:18cmtghygxc08dk0zdxo67scvke1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 09:15:00raw93,200원93,700원93,000원93,100원37,296
cmtghs1j508cd0zdxe3u5poeustock-5m017670:20260831:09102026-08-31 09:10:00instantevent2026-08-31 09:20:182026-08-31 09:20:18cmtghs1iw08cc0zdx7jk7icm41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 09:10:00raw93,000원93,600원92,800원93,200원34,119
cmtghlli508az0zdxi5qiz4q6stock-5m017670:20260831:09052026-08-31 09:05:00instantevent2026-08-31 09:15:172026-08-31 09:15:17cmtghlli008ay0zdxsmlunqbi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 09:05:00raw93,400원93,400원92,500원93,000원47,452
cmtghf6pw089t0zdxw0u0b5pkstock-5m017670:20260831:09002026-08-31 09:00:00instantevent2026-08-31 09:10:182026-08-31 09:10:18cmtghf6pp089s0zdxiazydkqq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 09:00:00raw95,100원95,100원93,300원93,400원58,003
cmth0cfta0b2l0zdxj5ozqy8xstock017670:202608312026-08-31dayperiod2026-08-31 18:00:032026-08-31 18:00:03cmth0cft50b2k0zdxin7s2zo91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-31 09:00:00raw95,100원95,100원90,800원94,200원2,247,857
cmtcl15p308740zdxmx1bcdt6stock-5m017670:20260828:15302026-08-28 15:30:00instantevent2026-08-28 15:40:172026-08-28 15:40:17cmtcl15p008730zdx3qirlezj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 15:30:00raw98,650원98,650원98,650원98,650원0
cmtckupvk085w0zdxaor6du7jstock-5m017670:20260828:15252026-08-28 15:25:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckupvh085v0zdx6ija1mma1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 15:25:00raw98,650원98,650원98,650원98,650원0
cmtckob0g084k0zdxu5sy47vkstock-5m017670:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:30:182026-08-28 15:30:18cmtckob0c084j0zdxbpe22ufm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 15:20:00raw98,650원98,650원98,650원98,650원0
cmtckhv9c083e0zdxhgvkbub2stock-5m017670:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv98083d0zdx3wccbgze1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 15:15:00raw98,600원98,700원98,500원98,600원10,183
cmtckbfh808200zdxuh8l0t3pstock-5m017670:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:20:172026-08-28 15:20:17cmtckbfh5081z0zdx0za1z4lm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 15:10:00raw98,300원98,800원98,300원98,600원17,193
cmtck50jf080s0zdxuokmnvf8stock-5m017670:20260828:15052026-08-28 15:05:00instantevent2026-08-28 15:15:182026-08-28 15:15:18cmtck50jb080r0zdxk39e55fy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 15:05:00raw97,900원98,600원97,800원98,300원12,394
cmtcjyl0l07zk0zdxyrupi1prstock-5m017670:20260828:15002026-08-28 15:00:00instantevent2026-08-28 15:10:182026-08-28 15:10:18cmtcjyl0i07zj0zdx37xx1hnm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 15:00:00raw97,800원98,000원97,700원97,900원6,904
cmtcjs53d07y80zdxrfcccdknstock-5m017670:20260828:14552026-08-28 14:55:00instantevent2026-08-28 15:05:172026-08-28 15:05:17cmtcjs53907y70zdxdgqs05qa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:55:00raw97,900원98,000원97,700원97,800원8,905
cmtcjlryt07x00zdxal7kb8fastock-5m017670:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlryp07wz0zdx2ugs0nba1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:50:00raw97,800원97,900원97,500원97,800원7,172
cmtcjfah007vq0zdx8aqz1mmkstock-5m017670:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:182026-08-28 14:55:18cmtcjfagw07vp0zdx7yyzxc1e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:45:00raw97,900원98,000원97,500원97,700원11,773
cmtcj8urd07ue0zdxnsorvmxkstock-5m017670:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:50:172026-08-28 14:50:17cmtcj8ur907ud0zdxs8qkm6hf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:40:00raw97,900원98,000원97,700원97,900원6,112
cmtcj2g2a07t40zdx5on4tysystock-5m017670:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2g2607t30zdxlq6dr4zh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:35:00raw98,100원98,200원97,800원97,900원7,423
cmtciw06907rs0zdxsu8ts71cstock-5m017670:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw06507rr0zdxfwo74c5z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:30:00raw98,200원98,300원98,000원98,100원7,804
cmtcipkdt07qi0zdxy1n2ogzrstock-5m017670:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipkdp07qh0zdx9nmzk95a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:25:00raw97,900원98,300원97,700원98,300원11,094
cmtcij5ea07pc0zdxy3qd9mvzstock-5m017670:20260828:14202026-08-28 14:20:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij5e607pb0zdx0jxmewtr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:20:00raw98,100원98,200원97,700원97,900원10,417
cmtcicppc07o00zdxso851io2stock-5m017670:20260828:14152026-08-28 14:15:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicpp907nz0zdx67f043wt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:15:00raw97,600원98,100원97,400원98,100원24,455
cmtci69ye07mo0zdxfqlek3tqstock-5m017670:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:20:172026-08-28 14:20:17cmtci69ya07mn0zdx42mhqlrh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:10:00raw98,400원98,400원97,500원97,600원47,029
cmtchzvtg07li0zdxk1naaoz0stock-5m017670:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvtd07lh0zdxmpyxmr2n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:05:00raw98,450원98,500원98,300원98,400원4,078
cmtchtfco07k60zdxb39pzg3dstock-5m017670:20260828:14002026-08-28 14:00:00instantevent2026-08-28 14:10:182026-08-28 14:10:18cmtchtfck07k50zdx51gw90xv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 14:00:00raw98,400원98,500원98,300원98,400원4,472
cmtchmzkb07iy0zdxfs7h4v4pstock-5m017670:20260828:13552026-08-28 13:55:00instantevent2026-08-28 14:05:172026-08-28 14:05:17cmtchmzk707ix0zdxwk19iw091
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 13:55:00raw98,700원98,800원98,400원98,400원6,178
2,412건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬