Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7m9fo007en10gw5lamfj9rstock-5m017670:20261014:13252026-10-14 13:25:00instantevent2026-10-14 13:35:172026-10-14 13:35:17cmv7m9fnu07em10gwxsryunvf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 13:25:00raw82,700원82,700원82,500원82,500원2,191
cmv7m9fno07el10gwye3exrx8stock-5m017670:20261014:13202026-10-14 13:20:00instantevent2026-10-14 13:35:172026-10-14 13:35:17cmv7m9fnk07ek10gwikh1xcfi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 13:20:00raw82,600원82,700원82,500원82,600원2,451
cmv7lwl4p07c710gwr9jq9hv8stock-5m017670:20261014:13152026-10-14 13:15:00instantevent2026-10-14 13:25:182026-10-14 13:25:18cmv7lwl4l07c610gw30sb93fr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 13:15:00raw82,500원82,600원82,400원82,600원3,351
cmv7lq63b07at10gwc1j22dq3stock-5m017670:20261014:13102026-10-14 13:10:00instantevent2026-10-14 13:20:182026-10-14 13:20:18cmv7lq63807as10gwdx7xwpft1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 13:10:00raw82,600원82,700원82,500원82,600원5,283
cmv7ljqbd079p10gw9uig6mjsstock-5m017670:20261014:13052026-10-14 13:05:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljqba079o10gwl478uzu61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 13:05:00raw82,600원82,700원82,500원82,700원2,189
cmv7ldals078910gwqmncmmhestock-5m017670:20261014:13002026-10-14 13:00:00instantevent2026-10-14 13:10:172026-10-14 13:10:17cmv7ldaln078810gwif2ryyeo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 13:00:00raw82,600원82,600원82,400원82,600원4,490
cmv7l6ux6077110gw3mpzdppcstock-5m017670:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:05:172026-10-14 13:05:17cmv7l6ux3077010gwffw2km931
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 12:55:00raw82,500원82,600원82,400원82,500원2,505
cmv7l0fxe075t10gw74qxj8lustock-5m017670:20261014:12502026-10-14 12:50:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0fxa075s10gwola0q68h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 12:50:00raw82,500원82,600원82,400원82,500원2,090
cmv7l0fx6075r10gw4ixiqfslstock-5m017670:20261014:12452026-10-14 12:45:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0fx2075q10gwyw293f6y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 12:45:00raw82,400원82,600원82,400원82,600원3,115
cmv7knkik073510gw32zra1sestock-5m017670:20261014:12402026-10-14 12:40:00instantevent2026-10-14 12:50:172026-10-14 12:50:17cmv7knkig073410gwlgymjv8u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 12:40:00raw82,700원82,700원82,400원82,500원2,709
cmv7kh5ko071z10gwmrkx9f22stock-5m017670:20261014:12352026-10-14 12:35:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5kk071y10gw0qsu7wfu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 12:35:00raw82,600원82,700원82,400원82,700원4,923
cmv7kaq5e070l10gwfzif5se2stock-5m017670:20261014:12302026-10-14 12:30:00instantevent2026-10-14 12:40:182026-10-14 12:40:18cmv7kaq5b070k10gwr6r8sm4k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 12:30:00raw82,600원82,700원82,500원82,700원4,243
cmv7k4a4j06zf10gwdzuukmjbstock-5m017670:20261014:12252026-10-14 12:25:00instantevent2026-10-14 12:35:172026-10-14 12:35:17cmv7k4a4e06ze10gwplqdskbf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 12:25:00raw82,600원82,600원82,500원82,600원1,813
cmv7jxvvq06y710gwidywlv65stock-5m017670:20261014:12202026-10-14 12:20:00instantevent2026-10-14 12:30:192026-10-14 12:30:19cmv7jxvvm06y610gw1qs2jqja1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 12:20:00raw82,800원82,900원82,500원82,600원5,215
cmv7jrfft06wr10gwg8v34qnhstock-5m017670:20261014:12152026-10-14 12:15:00instantevent2026-10-14 12:25:182026-10-14 12:25:18cmv7jrffo06wq10gw3kkaxn481
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 12:15:00raw82,900원82,900원82,700원82,700원3,221
cmv7jrffj06wp10gwr5xmfdbystock-5m017670:20261014:12102026-10-14 12:10:00instantevent2026-10-14 12:25:182026-10-14 12:25:18cmv7jrfff06wo10gw3tohv38f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 12:10:00raw82,600원82,900원82,500원82,900원3,930
cmv7jek2506u910gw8m64f5j0stock-5m017670:20261014:12052026-10-14 12:05:00instantevent2026-10-14 12:15:172026-10-14 12:15:17cmv7jek2106u810gwnusodo5y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 12:05:00raw82,600원82,600원82,500원82,600원2,272
cmv7j8agr06sz10gwo3tyfxs9stock-5m017670:20261014:12002026-10-14 12:00:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8agn06sy10gw6713cdp81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 12:00:00raw82,700원82,700원82,500원82,600원2,608
cmv7j8agj06sx10gwez43s3cystock-5m017670:20261014:11552026-10-14 11:55:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8agf06sw10gwy3j0rqlj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 11:55:00raw82,800원82,900원82,600원82,700원6,747
cmv7iv9ly06qd10gwsbsur83wstock-5m017670:20261014:11502026-10-14 11:50:00instantevent2026-10-14 12:00:172026-10-14 12:00:17cmv7iv9lu06qc10gwr9on6o771
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 11:50:00raw82,800원82,800원82,700원82,700원1,632
cmv7iow0506p310gwnwiqqnt4stock-5m017670:20261014:11452026-10-14 11:45:00instantevent2026-10-14 11:55:202026-10-14 11:55:20cmv7iow0206p210gwsexcksgf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 11:45:00raw82,800원82,900원82,700원82,800원4,166
cmv7iifvv06nz10gwh6txk8w2stock-5m017670:20261014:11402026-10-14 11:40:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iifvr06ny10gwtvpwqv9d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 11:40:00raw82,800원82,900원82,700원82,800원4,988
cmv7ibza106m710gw071tok0pstock-5m017670:20261014:11352026-10-14 11:35:00instantevent2026-10-14 11:45:172026-10-14 11:45:17cmv7ibz9w06m610gwzbre4rx81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 11:35:00raw82,700원82,800원82,600원82,800원3,537
cmv7i5kft06l110gw52h8lvfostock-5m017670:20261014:11302026-10-14 11:30:00instantevent2026-10-14 11:40:182026-10-14 11:40:18cmv7i5kfn06l010gwkso0jr7k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 11:30:00raw82,600원82,700원82,500원82,700원3,550
cmv7i5kfi06kz10gwg3397t2qstock-5m017670:20261014:11252026-10-14 11:25:00instantevent2026-10-14 11:40:182026-10-14 11:40:18cmv7i5kfd06ky10gw38cb9kex1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 11:25:00raw82,700원82,700원82,500원82,700원4,793
cmv7hspyb06it10gw37ylecjhstock-5m017670:20261014:11202026-10-14 11:20:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hspy706is10gwhpldhwrl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 11:20:00raw82,600원82,700원82,400원82,700원4,401
cmv7hm9b306hd10gwdslvah2jstock-5m017670:20261014:11152026-10-14 11:15:00instantevent2026-10-14 11:25:172026-10-14 11:25:17cmv7hm9az06hc10gwhc1twog81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 11:15:00raw82,700원82,800원82,400원82,600원5,060
cmv7hfxh606g910gwdv5yfblcstock-5m017670:20261014:11102026-10-14 11:10:00instantevent2026-10-14 11:20:222026-10-14 11:20:22cmv7hfxh206g810gwm2qru5tj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 11:10:00raw82,600원82,900원82,600원82,800원6,833
cmv7h9gjg06f110gwawqew2cgstock-5m017670:20261014:11052026-10-14 11:05:00instantevent2026-10-14 11:15:202026-10-14 11:15:20cmv7h9gjc06f010gwlb2ycba31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 11:05:00raw82,600원82,700원82,500원82,600원4,183
cmv7h2ytg06dr10gw9iav8cr9stock-5m017670:20261014:11002026-10-14 11:00:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2ytc06dq10gwr9f4ar701
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 11:00:00raw82,900원82,900원82,400원82,600원7,254
cmv7gwjs406cd10gwupwnrkl9stock-5m017670:20261014:10552026-10-14 10:55:00instantevent2026-10-14 11:05:182026-10-14 11:05:18cmv7gwjs006cc10gwnh9rerai1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 10:55:00raw82,800원83,000원82,500원82,900원7,803
cmv7gq54q06b710gwrgpi80tastock-5m017670:20261014:10502026-10-14 10:50:00instantevent2026-10-14 11:00:192026-10-14 11:00:19cmv7gq54k06b610gw7snjqgf41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 10:50:00raw82,600원82,800원82,500원82,800원4,666
cmv7gjodo069t10gwzudyfqwnstock-5m017670:20261014:10452026-10-14 10:45:00instantevent2026-10-14 10:55:172026-10-14 10:55:17cmv7gjodk069s10gwi1dgd56y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 10:45:00raw82,500원82,700원82,300원82,600원4,906
cmv7gd9e5068n10gwhtyivnqgstock-5m017670:20261014:10402026-10-14 10:40:00instantevent2026-10-14 10:50:182026-10-14 10:50:18cmv7gd9e1068m10gwfy795muu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 10:40:00raw82,100원82,700원82,000원82,500원11,296
cmv7g6tp6067d10gwea65m65xstock-5m017670:20261014:10352026-10-14 10:35:00instantevent2026-10-14 10:45:182026-10-14 10:45:18cmv7g6tp2067c10gw2sfh8msr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 10:35:00raw81,900원82,500원81,800원82,100원10,447
cmv7g0gjv066310gwhi2jjbdhstock-5m017670:20261014:10302026-10-14 10:30:00instantevent2026-10-14 10:40:212026-10-14 10:40:21cmv7g0gjr066210gwfyyz4uwn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 10:30:00raw82,600원82,800원81,700원81,900원20,235
cmv7ftzg3064r10gwahcbxeeystock-5m017670:20261014:10252026-10-14 10:25:00instantevent2026-10-14 10:35:182026-10-14 10:35:18cmv7ftzfz064q10gwd0ftin701
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 10:25:00raw82,600원82,600원82,400원82,500원3,221
cmv7fnme7063h10gwttz7vbpystock-5m017670:20261014:10202026-10-14 10:20:00instantevent2026-10-14 10:30:222026-10-14 10:30:22cmv7fnme3063g10gw8thfhcg21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 10:20:00raw82,900원82,900원82,300원82,600원8,041
cmv7fh3ml062310gwaxql6xysstock-5m017670:20261014:10152026-10-14 10:15:00instantevent2026-10-14 10:25:172026-10-14 10:25:17cmv7fh3mh062210gwt55njc9p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 10:15:00raw83,400원83,400원82,800원83,000원9,620
cmv7fao16060z10gwd5x5p0ylstock-5m017670:20261014:10102026-10-14 10:10:00instantevent2026-10-14 10:20:172026-10-14 10:20:17cmv7fao12060y10gw0ih2ar2f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 10:10:00raw83,300원83,700원83,200원83,400원6,603
cmv7f49by05zl10gw5tdvtek4stock-5m017670:20261014:10052026-10-14 10:05:00instantevent2026-10-14 10:15:182026-10-14 10:15:18cmv7f49bu05zk10gwt0lz82nb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 10:05:00raw84,200원84,200원83,300원83,300원9,438
cmv7exwva05yf10gwe9ar7uzxstock-5m017670:20261014:10002026-10-14 10:00:00instantevent2026-10-14 10:10:222026-10-14 10:10:22cmv7exwv605ye10gw9tzmgrsx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 10:00:00raw83,700원84,200원83,500원84,200원9,891
cmv7ereod05x310gwgk4wx6umstock-5m017670:20261014:09552026-10-14 09:55:00instantevent2026-10-14 10:05:192026-10-14 10:05:19cmv7ereo905x210gwdqk5ab811
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 09:55:00raw84,050원84,150원83,750원83,800원10,443
cmv7ekyy205vr10gwxklus055stock-5m017670:20261014:09502026-10-14 09:50:00instantevent2026-10-14 10:00:182026-10-14 10:00:18cmv7ekyxy05vq10gwiarpn93w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 09:50:00raw83,900원84,100원83,850원84,100원16,696
cmv7eeiu705uh10gwucait7qdstock-5m017670:20261014:09452026-10-14 09:45:00instantevent2026-10-14 09:55:172026-10-14 09:55:17cmv7eeiu405ug10gwaauexwnj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 09:45:00raw83,850원84,000원83,700원83,900원8,202
cmv7e837v05tb10gw0k21m926stock-5m017670:20261014:09402026-10-14 09:40:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e837r05ta10gw7uh56ao11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 09:40:00raw83,450원83,800원83,400원83,800원5,436
cmv7e1o8a05rx10gwlvgmayjfstock-5m017670:20261014:09352026-10-14 09:35:00instantevent2026-10-14 09:45:182026-10-14 09:45:18cmv7e1o8605rw10gwvnjdu4ds1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 09:35:00raw83,600원83,700원83,400원83,500원8,827
cmv7dv8iv05qp10gw3l6ij31lstock-5m017670:20261014:09302026-10-14 09:30:00instantevent2026-10-14 09:40:182026-10-14 09:40:18cmv7dv8ir05qo10gwsj5eja8t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 09:30:00raw83,500원83,650원83,400원83,600원12,041
cmv7doylz05ph10gw5y7ba8w9stock-5m017670:20261014:09252026-10-14 09:25:00instantevent2026-10-14 09:35:252026-10-14 09:35:25cmv7doylu05pg10gwvwl7zu6g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 09:25:00raw83,500원83,600원83,400원83,500원7,403
cmv7dij6y05o710gw8evd0m9wstock-5m017670:20261014:09202026-10-14 09:20:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij6t05o610gwz0uytwfi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 09:20:00raw83,500원83,600원83,100원83,500원10,016
4,776건 중 1,101–1,150← 이전23 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬