Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv8wceh1096e10gw07cbpx9lstock-5m017670:20261015:10552026-10-15 10:55:00instantevent2026-10-15 11:05:182026-10-15 11:05:18cmv8wcegx096d10gwa04aznj91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:55:00raw78,200원78,600원78,100원78,500원8,246
cmv8w5ztl095810gw58u5g3vostock-5m017670:20261015:10502026-10-15 10:50:00instantevent2026-10-15 11:00:192026-10-15 11:00:19cmv8w5zte095710gwkr74ljcm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:50:00raw78,100원78,500원78,000원78,200원11,522
cmv8vzj21093y10gw92pzsw5istock-5m017670:20261015:10452026-10-15 10:45:00instantevent2026-10-15 10:55:172026-10-15 10:55:17cmv8vzj1x093x10gws4kdsjde1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:45:00raw78,400원78,400원78,000원78,100원8,798
cmv8vt433092q10gweg8inx4mstock-5m017670:20261015:10402026-10-15 10:40:00instantevent2026-10-15 10:50:182026-10-15 10:50:18cmv8vt42z092p10gwxzri6doh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:40:00raw78,600원78,600원78,300원78,400원6,076
cmv8vmoe8091i10gw7qkj7mhmstock-5m017670:20261015:10352026-10-15 10:35:00instantevent2026-10-15 10:45:182026-10-15 10:45:18cmv8vmoe4091h10gw4fy2wkyt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:35:00raw78,400원78,700원78,300원78,600원5,745
cmv8vmodz091g10gwib09ebu1stock-5m017670:20261015:10302026-10-15 10:30:00instantevent2026-10-15 10:45:182026-10-15 10:45:18cmv8vmodw091f10gwe6j0sz371
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:30:00raw78,400원78,600원78,300원78,400원6,444
cmv8v9tot08yw10gw5bbakqtostock-5m017670:20261015:10252026-10-15 10:25:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9too08yv10gw5zdo6gji1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:25:00raw78,400원78,500원78,100원78,400원12,366
cmv8v9tok08yu10gwvmgxpau0stock-5m017670:20261015:10202026-10-15 10:20:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9tof08yt10gwpowp9pfx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:20:00raw78,300원78,400원78,200원78,400원5,654
cmv8uwya908wa10gwx7j2z3yastock-5m017670:20261015:10152026-10-15 10:15:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwya308w910gwfqo200c71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:15:00raw78,300원78,400원78,200원78,300원8,190
cmv8uqikx08uw10gwr6hoqr5fstock-5m017670:20261015:10102026-10-15 10:10:00instantevent2026-10-15 10:20:172026-10-15 10:20:17cmv8uqikt08uv10gw08fn74kl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:10:00raw78,300원78,300원78,100원78,300원8,256
cmv8uqiko08uu10gwrf27x7zzstock-5m017670:20261015:10052026-10-15 10:05:00instantevent2026-10-15 10:20:172026-10-15 10:20:17cmv8uqikk08ut10gw34fhtc4k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:05:00raw78,600원78,700원78,300원78,400원9,700
cmv8udo1v08se10gw9wk0vwa7stock-5m017670:20261015:10002026-10-15 10:00:00instantevent2026-10-15 10:10:182026-10-15 10:10:18cmv8udo1r08sd10gwr5rekz1k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:00:00raw78,700원78,800원78,300원78,600원13,078
cmv8u78c608r810gwdu5rgencstock-5m017670:20261015:09552026-10-15 09:55:00instantevent2026-10-15 10:05:172026-10-15 10:05:17cmv8u78c208r710gwdaai16pe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:55:00raw78,600원78,900원78,500원78,700원7,584
cmv8u0v4w08py10gwkrq51q2xstock-5m017670:20261015:09502026-10-15 09:50:00instantevent2026-10-15 10:00:202026-10-15 10:00:20cmv8u0v4s08px10gwf86dplsk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:50:00raw78,400원78,800원78,300원78,600원24,623
cmv8tudhl08oq10gw9yu3ugdbstock-5m017670:20261015:09452026-10-15 09:45:00instantevent2026-10-15 09:55:172026-10-15 09:55:17cmv8tudhg08op10gwbf43jfr11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:45:00raw78,800원78,900원78,100원78,400원14,418
cmv8tnxrd08ne10gw1dvaenpystock-5m017670:20261015:09402026-10-15 09:40:00instantevent2026-10-15 09:50:172026-10-15 09:50:17cmv8tnxr808nd10gwknf15ca71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:40:00raw79,200원79,600원78,700원78,700원10,139
cmv8thj5v08m010gw49xmidzmstock-5m017670:20261015:09352026-10-15 09:35:00instantevent2026-10-15 09:45:182026-10-15 09:45:18cmv8thj5r08lz10gwr3hnrm3f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:35:00raw79,300원79,500원78,800원79,300원22,621
cmv8tb3rf08ku10gwtw1fvdctstock-5m017670:20261015:09302026-10-15 09:30:00instantevent2026-10-15 09:40:182026-10-15 09:40:18cmv8tb3rb08kt10gw0um7uzrf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:30:00raw79,300원79,500원78,700원79,400원19,268
cmv8t4ndt08ji10gwzeunt6hrstock-5m017670:20261015:09252026-10-15 09:25:00instantevent2026-10-15 09:35:172026-10-15 09:35:17cmv8t4ndp08jh10gwxl6nzf3t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:25:00raw79,300원79,600원78,800원79,300원21,194
cmv8syadt08ic10gwaklitiksstock-5m017670:20261015:09202026-10-15 09:20:00instantevent2026-10-15 09:30:202026-10-15 09:30:20cmv8syado08ib10gwoehpl8by1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:20:00raw78,300원79,300원78,000원79,300원23,039
cmv8srsr108gy10gwre793qb5stock-5m017670:20261015:09152026-10-15 09:15:00instantevent2026-10-15 09:25:182026-10-15 09:25:18cmv8srsqw08gx10gw8gayazle1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:15:00raw78,500원79,000원78,000원78,300원21,517
cmv8srsqp08gw10gwep61czibstock-5m017670:20261015:09102026-10-15 09:10:00instantevent2026-10-15 09:25:182026-10-15 09:25:18cmv8srsql08gv10gwmcm3q6z51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:10:00raw78,900원79,200원78,000원78,400원37,376
cmv8sexlp08ei10gw0cw0k399stock-5m017670:20261015:09052026-10-15 09:05:00instantevent2026-10-15 09:15:172026-10-15 09:15:17cmv8sexlk08eh10gwegrfiiil1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:05:00raw78,400원79,100원78,000원78,800원37,833
cmv8s8ioq08d410gwnsqbt2gxstock-5m017670:20261015:09002026-10-15 09:00:00instantevent2026-10-15 09:10:182026-10-15 09:10:18cmv8s8ioh08d310gwdnneo95j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:00:00raw78,600원78,700원77,300원78,300원57,320
cmv9b5rj60b6010gwh39r5lqastock017670:202610152026-10-15dayperiod2026-10-15 18:00:022026-10-15 18:00:02cmv9b5rj20b5z10gw2lrqaqvu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-15 09:00:00raw78,600원79,600원77,300원77,900원872,455
cmv7qq78008an10gw62o3zdhestock-5m017670:20261014:15302026-10-14 15:30:00instantevent2026-10-14 15:40:182026-10-14 15:40:18cmv7qq77x08am10gww94nfek61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 15:30:00raw81,900원81,900원81,900원81,900원0
cmv7qjrkw089h10gwhgd0e6mastock-5m017670:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrkt089g10gwlah6b7oz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 15:25:00raw81,900원81,900원81,900원81,900원0
cmv7qdbtu088110gwv8h8lccjstock-5m017670:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbtq088010gw0o25d9qm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 15:20:00raw81,900원81,900원81,900원81,900원0
cmv7q6x0b086r10gw82dugdtqstock-5m017670:20261014:15152026-10-14 15:15:00instantevent2026-10-14 15:25:182026-10-14 15:25:18cmv7q6x07086q10gwv2wvab6e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 15:15:00raw82,100원82,200원81,600원81,900원6,585
cmv7q6x02086p10gwnws73s7ystock-5m017670:20261014:15102026-10-14 15:10:00instantevent2026-10-14 15:25:182026-10-14 15:25:18cmv7q6wzz086o10gwiomd642l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 15:10:00raw81,900원82,100원81,700원82,100원17,511
cmv7pu1gt084510gwuerzrrkastock-5m017670:20261014:15052026-10-14 15:05:00instantevent2026-10-14 15:15:172026-10-14 15:15:17cmv7pu1gl084410gwm5rbt27a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 15:05:00raw81,200원82,000원81,100원81,900원14,782
cmv7pnmex082n10gwswgve9xystock-5m017670:20261014:15002026-10-14 15:00:00instantevent2026-10-14 15:10:182026-10-14 15:10:18cmv7pnmet082m10gw9pi7zjx01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 15:00:00raw81,400원81,600원81,100원81,200원12,830
cmv7ph6r8081l10gw3qg5tnegstock-5m017670:20261014:14552026-10-14 14:55:00instantevent2026-10-14 15:05:182026-10-14 15:05:18cmv7ph6r3081k10gwr00ohr221
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 14:55:00raw81,700원81,700원81,200원81,400원15,923
cmv7pawd3080j10gwpct4wyq6stock-5m017670:20261014:14502026-10-14 14:50:00instantevent2026-10-14 15:00:242026-10-14 15:00:24cmv7pawcz080i10gwsoructvi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 14:50:00raw81,900원81,900원81,500원81,700원9,566
cmv7p4c3o07z510gw6aycpwz5stock-5m017670:20261014:14452026-10-14 14:45:00instantevent2026-10-14 14:55:182026-10-14 14:55:18cmv7p4c3k07z410gwbtyezog91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 14:45:00raw81,700원81,900원81,300원81,800원25,669
cmv7oxwdd07xz10gw59dqh295stock-5m017670:20261014:14402026-10-14 14:40:00instantevent2026-10-14 14:50:182026-10-14 14:50:18cmv7oxwd907xy10gwoyvddqa21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 14:40:00raw81,900원81,900원81,600원81,700원6,081
cmv7orgn607wj10gw05x8zeq2stock-5m017670:20261014:14352026-10-14 14:35:00instantevent2026-10-14 14:45:172026-10-14 14:45:17cmv7orgn107wi10gwo45kp01o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 14:35:00raw82,100원82,100원81,500원81,900원15,404
cmv7ol27b07vd10gwaick9exrstock-5m017670:20261014:14302026-10-14 14:30:00instantevent2026-10-14 14:40:192026-10-14 14:40:19cmv7ol27707vc10gw72hfm9kh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 14:30:00raw82,300원82,300원82,000원82,100원2,991
cmv7oemgr07tz10gw2e1a2869stock-5m017670:20261014:14252026-10-14 14:25:00instantevent2026-10-14 14:35:182026-10-14 14:35:18cmv7oemgn07ty10gwsby8rwe81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 14:25:00raw82,200원82,300원82,000원82,300원4,294
cmv7o8afo07sv10gwex9vdopistock-5m017670:20261014:14202026-10-14 14:20:00instantevent2026-10-14 14:30:232026-10-14 14:30:23cmv7o8afk07su10gwutdhbcnv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 14:20:00raw82,400원82,400원82,100원82,150원2,943
cmv7o1qir07rj10gwqa3g4j6ystock-5m017670:20261014:14152026-10-14 14:15:00instantevent2026-10-14 14:25:172026-10-14 14:25:17cmv7o1qin07ri10gwdirgli3a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 14:15:00raw82,300원82,400원82,100원82,400원6,602
cmv7nvblz07q710gwdxrf2wv6stock-5m017670:20261014:14102026-10-14 14:10:00instantevent2026-10-14 14:20:182026-10-14 14:20:18cmv7nvblu07q610gw31ocwt751
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 14:10:00raw82,200원82,500원82,000원82,300원15,081
cmv7novvn07ov10gwqzq8x13jstock-5m017670:20261014:14052026-10-14 14:05:00instantevent2026-10-14 14:15:172026-10-14 14:15:17cmv7novvj07ou10gwn6e7b4t61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 14:05:00raw82,400원82,500원82,200원82,300원4,012
cmv7nignc07nn10gwfynrshgsstock-5m017670:20261014:14002026-10-14 14:00:00instantevent2026-10-14 14:10:182026-10-14 14:10:18cmv7nign807nm10gwh0767px71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 14:00:00raw82,600원82,600원82,200원82,400원6,763
cmv7nc19k07mb10gwaia66t0nstock-5m017670:20261014:13552026-10-14 13:55:00instantevent2026-10-14 14:05:182026-10-14 14:05:18cmv7nc19e07ma10gwnkqw36381
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 13:55:00raw82,500원82,700원82,500원82,600원3,348
cmv7n5nis07l710gwltexdok9stock-5m017670:20261014:13502026-10-14 13:50:00instantevent2026-10-14 14:00:202026-10-14 14:00:20cmv7n5nio07l610gwbcuj9run1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 13:50:00raw82,700원82,800원82,500원82,600원6,760
cmv7mz5rm07jv10gwsy16jfkhstock-5m017670:20261014:13452026-10-14 13:45:00instantevent2026-10-14 13:55:172026-10-14 13:55:17cmv7mz5ri07ju10gwahyvuqpl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 13:45:00raw82,700원82,700원82,600원82,700원4,656
cmv7msqtb07ij10gw058mhwwxstock-5m017670:20261014:13402026-10-14 13:40:00instantevent2026-10-14 13:50:182026-10-14 13:50:18cmv7msqt707ii10gwxi97mioq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 13:40:00raw82,700원82,700원82,600원82,600원1,857
cmv7mmb3707h910gw1urvwt24stock-5m017670:20261014:13352026-10-14 13:35:00instantevent2026-10-14 13:45:182026-10-14 13:45:18cmv7mmb3207h810gwvdnpozlk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 13:35:00raw82,700원82,700원82,600원82,600원2,144
cmv7mfvfb07g310gwk7823vnjstock-5m017670:20261014:13302026-10-14 13:30:00instantevent2026-10-14 13:40:172026-10-14 13:40:17cmv7mfvf807g210gwcwvgzxw01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 13:30:00raw82,600원82,700원82,500원82,700원4,578
4,776건 중 1,051–1,100← 이전22 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬