Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgtquua0apz0zdxnxkf54w2stock-5m017670:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtquu60apy0zdxllmqk6ba1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 14:45:00raw94,700원94,800원94,200원94,600원17,378
cmtgtkf1z0aol0zdxjw6syrgsstock-5m017670:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:50:182026-08-31 14:50:18cmtgtkf1r0aok0zdx1jg24rx01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 14:40:00raw94,500원94,700원94,300원94,600원20,570
cmtgtdzq00and0zdxmq4qr5qystock-5m017670:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzpw0anc0zdxl7frwczt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 14:35:00raw94,700원94,700원94,400원94,500원23,345
cmtgt7k910alz0zdxi2f1456jstock-5m017670:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:40:182026-08-31 14:40:18cmtgt7k8x0aly0zdx336br9i81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 14:30:00raw94,600원94,900원94,500원94,800원20,228
cmtgt159l0akv0zdxx3huiy5kstock-5m017670:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:192026-08-31 14:35:19cmtgt159b0aku0zdxywbyq9p41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 14:25:00raw94,600원94,900원94,500원94,700원20,942
cmtgsupf60ajj0zdxd0htnh2rstock-5m017670:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsupf20aji0zdxns3a38d91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 14:20:00raw95,000원95,000원94,500원94,600원31,622
cmtgsupew0ajh0zdx3yvyhak8stock-5m017670:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsupes0ajg0zdxarfvdt0u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 14:15:00raw94,500원95,000원94,400원94,900원32,680
cmtgshvro0agz0zdxuhvdte48stock-5m017670:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:202026-08-31 14:20:20cmtgshvrk0agy0zdxxzbgjhq51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 14:10:00raw94,400원94,600원94,200원94,500원22,015
cmtgsbe7y0afp0zdxz1ef1c24stock-5m017670:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe7u0afo0zdxbgrkzuev1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 14:05:00raw94,100원94,400원94,100원94,400원25,869
cmtgs50qm0aed0zdxsg319bq7stock-5m017670:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:10:202026-08-31 14:10:20cmtgs50qj0aec0zdx1azciki11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 14:00:00raw94,600원94,600원94,000원94,000원30,688
cmtgryklu0ad70zdxpvqpx3scstock-5m017670:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgryklq0ad60zdx7ykp53ng1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 13:55:00raw94,500원94,600원94,000원94,500원22,240
cmtgrs3sv0abr0zdx4ri1wzctstock-5m017670:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:00:172026-08-31 14:00:17cmtgrs3sr0abq0zdxv9e5x9dk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 13:50:00raw94,500원94,700원94,200원94,600원28,755
cmtgrlskd0aan0zdxyqec204bstock-5m017670:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:232026-08-31 13:55:23cmtgrlsk90aam0zdxgh2iyh301
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 13:45:00raw94,500원94,600원94,100원94,500원19,608
cmtgrf9h10a990zdxzwfjap0gstock-5m017670:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:50:182026-08-31 13:50:18cmtgrf9gx0a980zdx1gh7tv7x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 13:40:00raw94,800원94,800원94,200원94,600원20,185
cmtgr8tsm0a830zdxrndbguyistock-5m017670:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:182026-08-31 13:45:18cmtgr8tsc0a820zdxsdf0cbwu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 13:35:00raw94,200원94,800원93,700원94,700원23,276
cmtgr2erb0a6r0zdx9ppqtorkstock-5m017670:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2er70a6q0zdxx878r9we1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 13:30:00raw94,000원94,300원93,700원94,100원21,266
cmtgqvyxp0a5j0zdxiitb2zlhstock-5m017670:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvyxl0a5i0zdxm3fnaw3y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 13:25:00raw94,200원94,300원93,800원94,000원18,094
cmtgqpjan0a470zdxuufergjastock-5m017670:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:30:182026-08-31 13:30:18cmtgqpjaj0a460zdxnf7x79ol1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 13:20:00raw94,400원94,500원94,000원94,200원20,077
cmtgqj3fa0a2x0zdxqbfysc2xstock-5m017670:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj3f60a2w0zdx8ml0ppuj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 13:15:00raw94,300원94,500원94,100원94,500원20,513
cmtgqcohf0a1p0zdxluca4jhgstock-5m017670:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcohb0a1o0zdxydufkgid1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 13:10:00raw94,050원94,400원93,700원94,300원22,655
cmtgq68t10a0f0zdxwfhawv3pstock-5m017670:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:182026-08-31 13:15:18cmtgq68sv0a0e0zdxl3hp7jn81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 13:05:00raw93,800원94,200원93,400원94,000원29,716
cmtgpzt3f09z50zdxelxdbytdstock-5m017670:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzt3909z40zdxiufzqt4d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 13:00:00raw93,750원93,900원93,300원93,700원23,229
cmtgptf5309xv0zdx1yc8b8ysstock-5m017670:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:192026-08-31 13:05:19cmtgptf4k09xu0zdxd1sfahzz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 12:55:00raw93,200원93,900원93,200원93,800원30,516
cmtgpn2x109wl0zdx4gj03ug1stock-5m017670:20260831:12502026-08-31 12:50:00instantevent2026-08-31 13:00:232026-08-31 13:00:23cmtgpn2wy09wk0zdxpseg9wff1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 12:50:00raw93,100원93,300원93,000원93,200원17,052
cmtgpgis509vb0zdx4y513vunstock-5m017670:20260831:12452026-08-31 12:45:00instantevent2026-08-31 12:55:172026-08-31 12:55:17cmtgpgis209va0zdx59rqecug1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 12:45:00raw93,150원93,200원92,900원93,100원16,952
cmtgpa4g409u10zdxsh0jvvp0stock-5m017670:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:192026-08-31 12:50:19cmtgpa4fp09u00zdxaowqjg001
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 12:40:00raw93,200원93,300원93,000원93,150원18,569
cmtgp3o1209sn0zdxr2apk2hmstock-5m017670:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:182026-08-31 12:45:18cmtgp3o0y09sm0zdxawjqrbgd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 12:35:00raw93,200원93,300원93,000원93,300원13,900
cmtgox8dt09rf0zdxf29d4etsstock-5m017670:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox8dp09re0zdx11hx6za01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 12:30:00raw93,100원93,300원93,000원93,300원18,449
cmtgoqt5d09q50zdxb3c7v0yxstock-5m017670:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqt5909q40zdx1okkxmta1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 12:25:00raw93,000원93,300원92,800원93,100원15,148
cmtgokf6z09ox0zdxlgj3220ustock-5m017670:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf6v09ow0zdxjbnxhfv41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 12:20:00raw93,000원93,300원92,900원93,000원22,576
cmtgody0709nl0zdxwx8vi9kostock-5m017670:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:25:182026-08-31 12:25:18cmtgody0309nk0zdxmcqj60r61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 12:15:00raw93,150원93,200원92,700원93,000원19,309
cmtgo7iaa09md0zdxspvg8fj3stock-5m017670:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7ia409mc0zdxmuwaw1jm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 12:10:00raw93,000원93,300원92,900원93,100원17,713
cmtgo13bs09l30zdx6y7gofc5stock-5m017670:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo13bo09l20zdxs1zv2wwb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 12:05:00raw93,000원93,000원92,500원92,900원19,856
cmtgnuobw09jp0zdxbypg52vzstock-5m017670:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:10:192026-08-31 12:10:19cmtgnuobt09jo0zdx900d7jje1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 12:00:00raw92,900원93,100원92,600원92,900원17,866
cmtgno7vu09if0zdxrkzj59i5stock-5m017670:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:05:172026-08-31 12:05:17cmtgno7vq09ie0zdxsnujrekj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 11:55:00raw92,600원93,000원92,300원92,900원22,250
cmtgnhs7i09h90zdxd1pyhpamstock-5m017670:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs7c09h80zdxjbg3wm5r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 11:50:00raw92,300원92,600원92,000원92,600원18,277
cmtgnbd7w09fv0zdxruwwi2w6stock-5m017670:20260831:11452026-08-31 11:45:00instantevent2026-08-31 11:55:182026-08-31 11:55:18cmtgnbd7q09fu0zdx6iebk3tl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 11:45:00raw92,300원92,600원91,900원92,000원18,401
cmtgn4xjv09en0zdx4p2pojj2stock-5m017670:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xjr09em0zdxr35i4jtn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 11:40:00raw92,200원92,500원91,600원92,200원22,186
cmtgmyhsq09db0zdxyftofnksstock-5m017670:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:45:172026-08-31 11:45:17cmtgmyhsn09da0zdxo4lvkl5t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 11:35:00raw92,100원92,200원91,700원92,100원16,505
cmtgms2wf09c30zdx3pzuuf1estock-5m017670:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2wb09c20zdx6iwv78s21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 11:30:00raw91,900원92,300원91,400원92,100원20,987
cmtgmlolj09av0zdxmeagsp2rstock-5m017670:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmlolg09au0zdxsbdav9u41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 11:25:00raw91,800원92,000원91,200원91,900원18,368
cmtgmf7gu099l0zdxdix4tousstock-5m017670:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7gr099k0zdxfc2ijmfa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 11:20:00raw91,800원91,900원91,200원91,600원17,149
cmtgm8spw098b0zdx3ybs60zustock-5m017670:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8spm098a0zdx0gzniye41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 11:15:00raw91,900원92,100원91,400원91,800원17,810
cmtgm2d9a096z0zdx7xhzm7jistock-5m017670:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2d8y096y0zdx7r0nvdrx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 11:10:00raw91,700원92,100원91,300원92,000원22,110
cmtglvx8z095n0zdx5zqymc2nstock-5m017670:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:15:182026-08-31 11:15:18cmtglvx8u095m0zdxktj6hcrf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 11:05:00raw91,500원91,900원91,200원91,800원25,206
cmtglphe3094f0zdxwpub4sskstock-5m017670:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglphdz094e0zdxnihhq9wm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 11:00:00raw91,400원91,600원91,000원91,500원22,712
cmtglj2g009370zdxb4o0w9vastock-5m017670:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj2fw09360zdxwnuy3fyw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 10:55:00raw91,100원91,500원91,000원91,400원22,319
cmtglcmqq091x0zdxvafy5y2lstock-5m017670:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmqn091w0zdxzbtnn2uk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 10:50:00raw91,500원91,600원90,800원91,200원54,084
cmtgl67yv090l0zdxk8p41ql5stock-5m017670:20260831:10452026-08-31 10:45:00instantevent2026-08-31 10:55:182026-08-31 10:55:18cmtgl67yr090k0zdxphkqp7c31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 10:45:00raw91,600원91,700원91,300원91,500원23,451
cmtgkzs3q08zb0zdx928yh0ijstock-5m017670:20260831:10402026-08-31 10:40:00instantevent2026-08-31 10:50:182026-08-31 10:50:18cmtgkzs3j08za0zdxkspdczo61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 10:40:00raw91,700원91,800원91,500원91,600원17,505
2,403건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬