Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti3gxm201ck10gk0efwoqjhstock-5m017670:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxly01cj10gk6netqjfs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 12:05:00raw92,900원93,100원92,800원92,900원3,994
cmti3ahw001b610gk87dmog0istock-5m017670:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:10:172026-09-01 12:10:17cmti3ahvw01b510gktuhnqskd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 12:00:00raw93,100원93,150원92,800원92,900원5,146
cmti343dn019y10gkbie4ip71stock-5m017670:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti343dj019x10gkdqqj963x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 11:55:00raw92,800원93,150원92,700원93,100원5,218
cmti2xnd8018m10gkj7hlok2estock-5m017670:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:00:182026-09-01 12:00:18cmti2xnd4018l10gkd3fehmwl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 11:50:00raw92,700원92,800원92,600원92,800원4,497
cmti2r7fv017a10gk5syu7e4ystock-5m017670:20260901:11452026-09-01 11:45:00instantevent2026-09-01 11:55:172026-09-01 11:55:17cmti2r7fq017910gkb3hwyzpb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 11:45:00raw92,550원92,800원92,500원92,700원6,124
cmti2ksj9016610gkzl576a7ostock-5m017670:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2ksj5016510gkzbkw6uaz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 11:40:00raw92,900원92,900원92,500원92,550원20,478
cmti2ecv6014w10gkvmcp4tg9stock-5m017670:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:182026-09-01 11:45:18cmti2ecv0014v10gknt4thyxc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 11:35:00raw92,950원93,000원92,800원92,850원7,119
cmti2ecus014u10gk4ikh0utjstock-5m017670:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:45:182026-09-01 11:45:18cmti2ecum014t10gkvarktonz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 11:30:00raw92,900원93,150원92,800원93,000원4,793
cmti21i5c012a10gktu5jc7qtstock-5m017670:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21i59012910gkmyfq5si61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 11:25:00raw93,050원93,050원92,800원92,900원5,985
cmti1v48l011210gkzwlodrwwstock-5m017670:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v48h011110gkb3vrp7yp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 11:20:00raw93,300원93,350원92,900원93,100원7,816
cmti1ompc00zq10gkiv3f5nwzstock-5m017670:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:25:172026-09-01 11:25:17cmti1omp800zp10gkfysudx2b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 11:15:00raw93,100원93,300원93,000원93,300원11,815
cmti1i6yx00yg10gklkh0zz3pstock-5m017670:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6yt00yf10gkfzfn3lv01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 11:10:00raw93,000원93,200원92,850원93,100원9,326
cmti1bsgn00x810gklnv2l3v5stock-5m017670:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bsgj00x710gkwt16sk7p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 11:05:00raw93,100원93,150원92,900원92,900원4,777
cmti15chg00vu10gkx5m2450dstock-5m017670:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:10:182026-09-01 11:10:18cmti15chb00vt10gkgf8sbp1d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 11:00:00raw92,900원93,200원92,900원93,100원5,156
cmti0ywnr00um10gkhhvxl7h0stock-5m017670:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywno00ul10gkfj3xwqrf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 10:55:00raw93,400원94,000원92,900원93,000원22,710
cmti0shnl00tc10gk5vpyvia7stock-5m017670:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shnh00tb10gkry1zknxn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 10:50:00raw92,800원93,800원92,800원93,500원25,344
cmti0m22400s210gkeqbmfcn5stock-5m017670:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:182026-09-01 10:55:18cmti0m21r00s110gk9ydn2oxq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 10:45:00raw92,800원93,000원92,700원92,800원7,802
cmti0fmbc00qq10gkodvs5gfbstock-5m017670:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:50:172026-09-01 10:50:17cmti0fmb500qp10gkyf2qnz2h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 10:40:00raw93,000원93,000원92,700원92,900원6,919
cmti097as00pe10gkhru9vekvstock-5m017670:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:45:182026-09-01 10:45:18cmti097ao00pd10gknzsasmi31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 10:35:00raw92,800원93,000원92,700원92,900원8,777
cmti02rj900o810gkafymkkzgstock-5m017670:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:182026-09-01 10:40:18cmti02rj500o710gkpovwfyhk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 10:30:00raw93,000원93,000원92,600원92,700원11,646
cmthzwbtx00n010gkyj77hfgistock-5m017670:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbtt00mz10gkqwut2kxd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 10:25:00raw92,900원93,100원92,600원93,000원20,382
cmthzpx9t00lm10gkod0jwsgqstock-5m017670:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx9p00ll10gkmnvj9z271
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 10:20:00raw93,250원93,300원92,700원92,900원26,286
cmthzpx9j00lk10gkuve47s6rstock-5m017670:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx9f00lj10gk9banp9g51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 10:15:00raw93,300원93,500원93,100원93,200원13,070
cmthzd1pz00j410gkxxoox875stock-5m017670:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:182026-09-01 10:20:18cmthzd1pv00j310gkn7nrbxak1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 10:10:00raw93,700원93,700원92,900원93,300원24,435
cmthz6ls400hu10gktu34d5ytstock-5m017670:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6ls000ht10gkzj69q3af1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 10:05:00raw94,250원94,300원93,500원93,600원13,715
cmthz06s300gi10gkbfdb6ri1stock-5m017670:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06rz00gh10gkwmkoeeyo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 10:00:00raw94,100원94,500원94,000원94,250원10,201
cmthytr1500f610gktv0p2cpqstock-5m017670:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:05:172026-09-01 10:05:17cmthytr1100f510gkby01bpm91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 09:55:00raw93,900원94,100원93,500원94,000원21,818
cmthynd5800e210gkm699pfctstock-5m017670:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthynd5400e110gklqeewghc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 09:50:00raw94,500원94,600원93,500원93,900원30,142
cmthygwf200cs10gk790f5vqrstock-5m017670:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygwey00cr10gklrxlcawd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 09:45:00raw94,500원94,800원94,400원94,500원17,130
cmthyagq600be10gkf9rm3n9istock-5m017670:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:182026-09-01 09:50:18cmthyagq200bd10gkszltb6ma1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 09:40:00raw94,600원94,600원94,300원94,600원8,700
cmthy416s00a810gko991lhgzstock-5m017670:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy416o00a710gkyg3wwa7w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 09:35:00raw94,300원94,700원94,200원94,500원9,461
cmthxxn51008y10gk3gilk5qbstock-5m017670:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxn4x008x10gkryolnys31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 09:30:00raw94,300원94,400원94,200원94,200원4,851
cmthxr6ce007m10gk3gomwud8stock-5m017670:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:35:182026-09-01 09:35:18cmthxr6ca007l10gkezpj69bf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 09:25:00raw94,100원94,500원93,900원94,300원7,602
cmthxksvk006c10gkoyrdxg63stock-5m017670:20260901:09202026-09-01 09:20:00instantevent2026-09-01 09:30:202026-09-01 09:30:20cmthxksvg006b10gk9m3dzumm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 09:20:00raw94,500원94,600원94,000원94,100원8,817
cmthxebt1005410gkm125dqnnstock-5m017670:20260901:09152026-09-01 09:15:00instantevent2026-09-01 09:25:182026-09-01 09:25:18cmthxebsx005310gkjf9vex8t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 09:15:00raw93,800원94,600원93,700원94,500원12,900
cmthx7vz3003s10gkombvjs9cstock-5m017670:20260901:09102026-09-01 09:10:00instantevent2026-09-01 09:20:182026-09-01 09:20:18cmthx7vyz003r10gklk997am21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 09:10:00raw94,200원94,300원93,500원93,800원19,994
cmthx1g65002g10gkccpgtoh3stock-5m017670:20260901:09052026-09-01 09:05:00instantevent2026-09-01 09:15:172026-09-01 09:15:17cmthx1g61002f10gkggd7ntps1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 09:05:00raw94,300원94,300원93,800원94,200원14,248
cmtifsa1m00yj10f9qfiqgzdwstock017670:202609012026-09-01dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifsa1h00yi10f9dfawuvq71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-09-01 09:00:00raw94,400원94,900원92,500원94,600원751,318
cmthwv1nu001a10gkscmyup3fstock-5m017670:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:192026-09-01 09:10:19cmthwv1np001910gk0fvo263d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 09:00:00raw94,400원94,900원93,800원94,200원31,494
cmtgvcphb0b1d0zdxq68um806stock-5m017670:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcph60b1c0zdxzz85r0e61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 15:30:00raw94,200원94,200원94,200원94,200원0
cmtgv6aie0b070zdxh6fcnyj3stock-5m017670:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6aia0b060zdxpbhbsis01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 15:25:00raw94,200원94,200원94,200원94,200원0
cmtguzuy60ayv0zdx68w6tikystock-5m017670:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzuy20ayu0zdxxvvb1key1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 15:20:00raw94,400원94,400원94,400원94,400원0
cmtgutfcv0axn0zdxb2xm2cghstock-5m017670:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:182026-08-31 15:25:18cmtgutfcr0axm0zdxroadi44t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 15:15:00raw94,200원94,500원94,100원94,400원22,796
cmtgun06y0aw90zdxm2ql3zfystock-5m017670:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun06s0aw80zdxxspxxekw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 15:10:00raw94,400원94,500원94,100원94,200원31,806
cmtgugkij0auz0zdxl4s4xv56stock-5m017670:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:15:182026-08-31 15:15:18cmtgugkig0auy0zdxh0l110tv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 15:05:00raw94,400원94,500원94,300원94,500원13,474
cmtgua69t0att0zdxw1gor4ahstock-5m017670:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua69l0ats0zdxtkovp2mm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 15:00:00raw94,500원94,700원94,300원94,300원16,387
cmtgu3p080asf0zdx6v4lmoftstock-5m017670:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3p040ase0zdxj0nkdl0v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 14:55:00raw94,650원94,800원94,500원94,600원14,105
cmtgtxcas0ar70zdxcxyzgoicstock-5m017670:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:212026-08-31 15:00:21cmtgtxcao0ar60zdxo194zlxx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 14:50:00raw94,600원95,000원94,200원94,700원24,155
cmtgtquua0apz0zdxnxkf54w2stock-5m017670:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtquu60apy0zdxllmqk6ba1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 14:45:00raw94,700원94,800원94,200원94,600원17,378
cmtgtkf1z0aol0zdxjw6syrgsstock-5m017670:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:50:182026-08-31 14:50:18cmtgtkf1r0aok0zdx1jg24rx01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-31 14:40:00raw94,500원94,700원94,300원94,600원20,570
2,401건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬