Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv8z0ui009po10gw5x3n0smustock-5m017670:20261015:12102026-10-15 12:10:00instantevent2026-10-15 12:20:182026-10-15 12:20:18cmv8z0uhw09pn10gwnomeqgtm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 12:10:00raw78,400원78,500원78,300원78,300원3,843
cmv8yuep709oi10gwfue2z1bqstock-5m017670:20261015:12052026-10-15 12:05:00instantevent2026-10-15 12:15:172026-10-15 12:15:17cmv8yuep309oh10gw7ub8jeh71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 12:05:00raw78,300원78,500원78,200원78,400원3,957
cmv8ynzp409n210gwtor9fd3sstock-5m017670:20261015:12002026-10-15 12:00:00instantevent2026-10-15 12:10:182026-10-15 12:10:18cmv8ynzp009n110gw492ioyob1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 12:00:00raw78,400원78,500원78,200원78,300원5,426
cmv8yhk5e09lw10gww7n1njymstock-5m017670:20261015:11552026-10-15 11:55:00instantevent2026-10-15 12:05:182026-10-15 12:05:18cmv8yhk5a09lv10gwxoxqb29o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 11:55:00raw78,500원78,600원78,300원78,300원5,138
cmv8yb64d09km10gw8y4yvlh8stock-5m017670:20261015:11502026-10-15 11:50:00instantevent2026-10-15 12:00:202026-10-15 12:00:20cmv8yb64a09kl10gw66p0viul1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 11:50:00raw78,600원78,700원78,500원78,600원4,111
cmv8y4pby09jc10gwjkay5axrstock-5m017670:20261015:11452026-10-15 11:45:00instantevent2026-10-15 11:55:182026-10-15 11:55:18cmv8y4pbo09jb10gwd8iiphvb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 11:45:00raw78,700원78,700원78,500원78,600원2,480
cmv8xy9rd09i210gwau8qibokstock-5m017670:20261015:11402026-10-15 11:40:00instantevent2026-10-15 11:50:182026-10-15 11:50:18cmv8xy9r909i110gwucgpheu31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 11:40:00raw79,100원79,100원78,600원78,600원9,342
cmv8xrty409gs10gwtusvhlglstock-5m017670:20261015:11352026-10-15 11:35:00instantevent2026-10-15 11:45:172026-10-15 11:45:17cmv8xrty009gr10gwj7j5m4rr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 11:35:00raw79,100원79,100원79,000원79,100원4,016
cmv8xlexl09fa10gwxk98abonstock-5m017670:20261015:11302026-10-15 11:30:00instantevent2026-10-15 11:40:182026-10-15 11:40:18cmv8xlexi09f910gw31qs0ncn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 11:30:00raw78,800원79,100원78,800원79,100원12,365
cmv8xez7w09e610gwuaggs5oostock-5m017670:20261015:11252026-10-15 11:25:00instantevent2026-10-15 11:35:182026-10-15 11:35:18cmv8xez7t09e510gw3axa1bxm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 11:25:00raw78,900원79,100원78,700원78,800원5,875
cmv8x8mmr09d010gwtwwc2nwwstock-5m017670:20261015:11202026-10-15 11:20:00instantevent2026-10-15 11:30:212026-10-15 11:30:21cmv8x8mmo09cz10gwc7estioc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 11:20:00raw79,000원79,100원78,700원78,900원6,378
cmv8x23sw09bm10gwg35s9o4lstock-5m017670:20261015:11152026-10-15 11:15:00instantevent2026-10-15 11:25:172026-10-15 11:25:17cmv8x23st09bl10gwnkgy1yuk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 11:15:00raw78,750원79,000원78,700원79,000원2,982
cmv8wvotp09aa10gw10imoonjstock-5m017670:20261015:11102026-10-15 11:10:00instantevent2026-10-15 11:20:182026-10-15 11:20:18cmv8wvotl09a910gwadvdeyx01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 11:10:00raw78,800원79,000원78,600원78,800원6,329
cmv8wp99e099610gwq721ilrustock-5m017670:20261015:11052026-10-15 11:05:00instantevent2026-10-15 11:15:182026-10-15 11:15:18cmv8wp995099510gwd3b3od3q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 11:05:00raw78,500원78,800원78,300원78,700원14,300
cmv8wiu8m097s10gwhcm6nib0stock-5m017670:20261015:11002026-10-15 11:00:00instantevent2026-10-15 11:10:182026-10-15 11:10:18cmv8wiu8g097r10gwo043ish71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 11:00:00raw78,500원78,600원78,400원78,500원9,015
cmv8wceh1096e10gw07cbpx9lstock-5m017670:20261015:10552026-10-15 10:55:00instantevent2026-10-15 11:05:182026-10-15 11:05:18cmv8wcegx096d10gwa04aznj91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:55:00raw78,200원78,600원78,100원78,500원8,246
cmv8w5ztl095810gw58u5g3vostock-5m017670:20261015:10502026-10-15 10:50:00instantevent2026-10-15 11:00:192026-10-15 11:00:19cmv8w5zte095710gwkr74ljcm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:50:00raw78,100원78,500원78,000원78,200원11,522
cmv8vzj21093y10gw92pzsw5istock-5m017670:20261015:10452026-10-15 10:45:00instantevent2026-10-15 10:55:172026-10-15 10:55:17cmv8vzj1x093x10gws4kdsjde1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:45:00raw78,400원78,400원78,000원78,100원8,798
cmv8vt433092q10gweg8inx4mstock-5m017670:20261015:10402026-10-15 10:40:00instantevent2026-10-15 10:50:182026-10-15 10:50:18cmv8vt42z092p10gwxzri6doh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:40:00raw78,600원78,600원78,300원78,400원6,076
cmv8vmoe8091i10gw7qkj7mhmstock-5m017670:20261015:10352026-10-15 10:35:00instantevent2026-10-15 10:45:182026-10-15 10:45:18cmv8vmoe4091h10gw4fy2wkyt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:35:00raw78,400원78,700원78,300원78,600원5,745
cmv8vmodz091g10gwib09ebu1stock-5m017670:20261015:10302026-10-15 10:30:00instantevent2026-10-15 10:45:182026-10-15 10:45:18cmv8vmodw091f10gwe6j0sz371
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:30:00raw78,400원78,600원78,300원78,400원6,444
cmv8v9tot08yw10gw5bbakqtostock-5m017670:20261015:10252026-10-15 10:25:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9too08yv10gw5zdo6gji1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:25:00raw78,400원78,500원78,100원78,400원12,366
cmv8v9tok08yu10gwvmgxpau0stock-5m017670:20261015:10202026-10-15 10:20:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9tof08yt10gwpowp9pfx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:20:00raw78,300원78,400원78,200원78,400원5,654
cmv8uwya908wa10gwx7j2z3yastock-5m017670:20261015:10152026-10-15 10:15:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwya308w910gwfqo200c71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:15:00raw78,300원78,400원78,200원78,300원8,190
cmv8uqikx08uw10gwr6hoqr5fstock-5m017670:20261015:10102026-10-15 10:10:00instantevent2026-10-15 10:20:172026-10-15 10:20:17cmv8uqikt08uv10gw08fn74kl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:10:00raw78,300원78,300원78,100원78,300원8,256
cmv8uqiko08uu10gwrf27x7zzstock-5m017670:20261015:10052026-10-15 10:05:00instantevent2026-10-15 10:20:172026-10-15 10:20:17cmv8uqikk08ut10gw34fhtc4k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:05:00raw78,600원78,700원78,300원78,400원9,700
cmv8udo1v08se10gw9wk0vwa7stock-5m017670:20261015:10002026-10-15 10:00:00instantevent2026-10-15 10:10:182026-10-15 10:10:18cmv8udo1r08sd10gwr5rekz1k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 10:00:00raw78,700원78,800원78,300원78,600원13,078
cmv8u78c608r810gwdu5rgencstock-5m017670:20261015:09552026-10-15 09:55:00instantevent2026-10-15 10:05:172026-10-15 10:05:17cmv8u78c208r710gwdaai16pe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:55:00raw78,600원78,900원78,500원78,700원7,584
cmv8u0v4w08py10gwkrq51q2xstock-5m017670:20261015:09502026-10-15 09:50:00instantevent2026-10-15 10:00:202026-10-15 10:00:20cmv8u0v4s08px10gwf86dplsk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:50:00raw78,400원78,800원78,300원78,600원24,623
cmv8tudhl08oq10gw9yu3ugdbstock-5m017670:20261015:09452026-10-15 09:45:00instantevent2026-10-15 09:55:172026-10-15 09:55:17cmv8tudhg08op10gwbf43jfr11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:45:00raw78,800원78,900원78,100원78,400원14,418
cmv8tnxrd08ne10gw1dvaenpystock-5m017670:20261015:09402026-10-15 09:40:00instantevent2026-10-15 09:50:172026-10-15 09:50:17cmv8tnxr808nd10gwknf15ca71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:40:00raw79,200원79,600원78,700원78,700원10,139
cmv8thj5v08m010gw49xmidzmstock-5m017670:20261015:09352026-10-15 09:35:00instantevent2026-10-15 09:45:182026-10-15 09:45:18cmv8thj5r08lz10gwr3hnrm3f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:35:00raw79,300원79,500원78,800원79,300원22,621
cmv8tb3rf08ku10gwtw1fvdctstock-5m017670:20261015:09302026-10-15 09:30:00instantevent2026-10-15 09:40:182026-10-15 09:40:18cmv8tb3rb08kt10gw0um7uzrf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:30:00raw79,300원79,500원78,700원79,400원19,268
cmv8t4ndt08ji10gwzeunt6hrstock-5m017670:20261015:09252026-10-15 09:25:00instantevent2026-10-15 09:35:172026-10-15 09:35:17cmv8t4ndp08jh10gwxl6nzf3t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:25:00raw79,300원79,600원78,800원79,300원21,194
cmv8syadt08ic10gwaklitiksstock-5m017670:20261015:09202026-10-15 09:20:00instantevent2026-10-15 09:30:202026-10-15 09:30:20cmv8syado08ib10gwoehpl8by1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:20:00raw78,300원79,300원78,000원79,300원23,039
cmv8srsr108gy10gwre793qb5stock-5m017670:20261015:09152026-10-15 09:15:00instantevent2026-10-15 09:25:182026-10-15 09:25:18cmv8srsqw08gx10gw8gayazle1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:15:00raw78,500원79,000원78,000원78,300원21,517
cmv8srsqp08gw10gwep61czibstock-5m017670:20261015:09102026-10-15 09:10:00instantevent2026-10-15 09:25:182026-10-15 09:25:18cmv8srsql08gv10gwmcm3q6z51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:10:00raw78,900원79,200원78,000원78,400원37,376
cmv8sexlp08ei10gw0cw0k399stock-5m017670:20261015:09052026-10-15 09:05:00instantevent2026-10-15 09:15:172026-10-15 09:15:17cmv8sexlk08eh10gwegrfiiil1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:05:00raw78,400원79,100원78,000원78,800원37,833
cmv8s8ioq08d410gwnsqbt2gxstock-5m017670:20261015:09002026-10-15 09:00:00instantevent2026-10-15 09:10:182026-10-15 09:10:18cmv8s8ioh08d310gwdnneo95j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 09:00:00raw78,600원78,700원77,300원78,300원57,320
cmv9b5rj60b6010gwh39r5lqastock017670:202610152026-10-15dayperiod2026-10-15 18:00:022026-10-15 18:00:02cmv9b5rj20b5z10gw2lrqaqvu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-15 09:00:00raw78,600원79,600원77,300원77,900원872,455
cmv7qq78008an10gw62o3zdhestock-5m017670:20261014:15302026-10-14 15:30:00instantevent2026-10-14 15:40:182026-10-14 15:40:18cmv7qq77x08am10gww94nfek61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 15:30:00raw81,900원81,900원81,900원81,900원0
cmv7qjrkw089h10gwhgd0e6mastock-5m017670:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrkt089g10gwlah6b7oz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 15:25:00raw81,900원81,900원81,900원81,900원0
cmv7qdbtu088110gwv8h8lccjstock-5m017670:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbtq088010gw0o25d9qm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 15:20:00raw81,900원81,900원81,900원81,900원0
cmv7q6x0b086r10gw82dugdtqstock-5m017670:20261014:15152026-10-14 15:15:00instantevent2026-10-14 15:25:182026-10-14 15:25:18cmv7q6x07086q10gwv2wvab6e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 15:15:00raw82,100원82,200원81,600원81,900원6,585
cmv7q6x02086p10gwnws73s7ystock-5m017670:20261014:15102026-10-14 15:10:00instantevent2026-10-14 15:25:182026-10-14 15:25:18cmv7q6wzz086o10gwiomd642l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 15:10:00raw81,900원82,100원81,700원82,100원17,511
cmv7pu1gt084510gwuerzrrkastock-5m017670:20261014:15052026-10-14 15:05:00instantevent2026-10-14 15:15:172026-10-14 15:15:17cmv7pu1gl084410gwm5rbt27a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 15:05:00raw81,200원82,000원81,100원81,900원14,782
cmv7pnmex082n10gwswgve9xystock-5m017670:20261014:15002026-10-14 15:00:00instantevent2026-10-14 15:10:182026-10-14 15:10:18cmv7pnmet082m10gw9pi7zjx01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 15:00:00raw81,400원81,600원81,100원81,200원12,830
cmv7ph6r8081l10gw3qg5tnegstock-5m017670:20261014:14552026-10-14 14:55:00instantevent2026-10-14 15:05:182026-10-14 15:05:18cmv7ph6r3081k10gwr00ohr221
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 14:55:00raw81,700원81,700원81,200원81,400원15,923
cmv7pawd3080j10gwpct4wyq6stock-5m017670:20261014:14502026-10-14 14:50:00instantevent2026-10-14 15:00:242026-10-14 15:00:24cmv7pawcz080i10gwsoructvi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 14:50:00raw81,900원81,900원81,500원81,700원9,566
cmv7p4c3o07z510gw6aycpwz5stock-5m017670:20261014:14452026-10-14 14:45:00instantevent2026-10-14 14:55:182026-10-14 14:55:18cmv7p4c3k07z410gwbtyezog91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-14 14:45:00raw81,700원81,900원81,300원81,800원25,669
4,741건 중 1,001–1,050← 이전21 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬