Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjdjvve001710helt6xfap4stock-5m017670:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:45:172026-09-02 09:45:17cmtjdjvv9001610hemx871jd61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 09:35:00raw92,100원92,800원92,100원92,800원32,486
cmtjddgzx017e10f9sg0p73hrstock-5m017670:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddgzt017d10f9cglrbfh41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 09:30:00raw92,100원92,300원91,900원92,200원9,534
cmtjd70zc016210f979hlzsb9stock-5m017670:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:35:182026-09-02 09:35:18cmtjd70z8016110f9mamoqenr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 09:25:00raw91,700원92,200원91,600원92,100원10,305
cmtjd0lb9014y10f98cqpvtibstock-5m017670:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0lb5014x10f9jvvc5nen1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 09:20:00raw92,000원92,000원91,300원91,700원23,419
cmtjcu5te013m10f9ghakvh1mstock-5m017670:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:25:172026-09-02 09:25:17cmtjcu5t9013l10f9vprbaib11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 09:15:00raw92,200원92,700원91,900원92,000원16,817
cmtjcnqm3012e10f9ta4kh0jbstock-5m017670:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:182026-09-02 09:20:18cmtjcnqlz012d10f9ze56eiwy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 09:10:00raw91,800원92,800원91,700원92,300원30,778
cmtjchaw6011410f92p8nlo48stock-5m017670:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjchaw2011310f98qazyscu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 09:05:00raw91,800원91,900원91,400원91,800원25,303
cmtjcaw9x00zs10f9w307twmzstock-5m017670:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:10:182026-09-02 09:10:18cmtjcaw9t00zr10f94y6zw3lu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 09:00:00raw91,400원92,100원91,100원91,800원50,653
cmtjv85cc02l710hewe09yupwstock017670:202609022026-09-02dayperiod2026-09-02 18:00:032026-09-02 18:00:03cmtjv85c802l610heralf1kfn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-09-02 09:00:00raw91,400원92,800원90,600원91,400원1,048,509
cmtiaskay00xb10f9sujjj7tlstock-5m017670:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiaskav00xa10f92csmfkw81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 15:30:00raw94,300원94,300원94,300원94,300원0
cmtiam4nc00w110f9hr42f9jxstock-5m017670:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4n900w010f9d3gethag1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 15:25:00raw94,300원94,300원94,300원94,300원0
cmtiafpoj00up10f95q2vcs1bstock-5m017670:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpof00uo10f9rhrjvsgq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 15:20:00raw94,300원94,300원94,300원94,300원0
cmtia99wf00tf10f9odg84p98stock-5m017670:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:25:172026-09-01 15:25:17cmtia99wb00te10f9ao42dngr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 15:15:00raw94,300원94,300원94,200원94,300원2,767
cmtia2u7000s710f92pbfdrnestock-5m017670:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u6w00s610f9x3cykj1i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 15:10:00raw94,400원94,400원94,200원94,300원7,124
cmti9wf9x00qv10f9mnjcufirstock-5m017670:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf9t00qu10f9yg3iaxqw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 15:05:00raw94,400원94,400원94,300원94,300원2,843
cmti9q0yo00pl10f9dfht7wiastock-5m017670:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0yk00pk10f9ko5eefy41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 15:00:00raw94,400원94,600원94,300원94,400원9,792
cmti9jjt500o910f9na6cmu9jstock-5m017670:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjt100o810f9puatt9vt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 14:55:00raw94,200원94,500원94,200원94,400원7,225
cmti9d5r100mz10f96adha843stock-5m017670:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:00:192026-09-01 15:00:19cmti9d5qx00my10f99bl4jv471
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 14:50:00raw94,500원94,500원94,200원94,300원15,352
cmti9d5qs00mx10f9aamhxr33stock-5m017670:20260901:14452026-09-01 14:45:00instantevent2026-09-01 15:00:192026-09-01 15:00:19cmti9d5qo00mw10f9cesfn3nm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 14:45:00raw94,200원94,500원94,200원94,450원11,546
cmti909h200kj10f9dulrg0urstock-5m017670:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909gz00ki10f9m6ydaqf51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 14:40:00raw94,100원94,200원94,000원94,100원4,790
cmti8tulx00j510f9xxe307hlstock-5m017670:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tuls00j410f9pcb34h6k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 14:35:00raw93,900원94,100원93,800원94,000원9,315
cmti8ner000hz10f9zc1zy63pstock-5m017670:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:182026-09-01 14:40:18cmti8neqw00hy10f97rzd23qp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 14:30:00raw93,400원94,000원93,400원93,900원10,067
cmti8neqr00hx10f9mbpl6xx5stock-5m017670:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:40:182026-09-01 14:40:18cmti8neqn00hw10f9dh6vk1rc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 14:25:00raw93,400원93,500원93,300원93,400원5,069
cmti8ajbr00fd10f9zolrwghastock-5m017670:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8ajbn00fc10f90x2kpqiw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 14:20:00raw93,400원93,500원93,300원93,500원5,566
cmti844ho00e310f9ctfquepystock-5m017670:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844hl00e210f9u4riwcii1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 14:15:00raw93,300원93,400원93,200원93,300원5,579
cmti7xoq500ct10f9p5n0qsqostock-5m017670:20260901:14102026-09-01 14:10:00instantevent2026-09-01 14:20:182026-09-01 14:20:18cmti7xoq100cs10f99t81uq6z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 14:10:00raw93,300원93,400원93,200원93,300원8,916
cmti7r8x600bh10f91kvsctwistock-5m017670:20260901:14052026-09-01 14:05:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8x100bg10f9o0tqbjne1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 14:05:00raw93,500원93,500원93,300원93,400원3,132
cmti7ktz900a710f9pxhnsbb2stock-5m017670:20260901:14002026-09-01 14:00:00instantevent2026-09-01 14:10:182026-09-01 14:10:18cmti7ktz500a610f9dly0n5v31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 14:00:00raw93,600원93,600원93,200원93,500원7,440
cmti7eeb1008x10f9wdczlpvistock-5m017670:20260901:13552026-09-01 13:55:00instantevent2026-09-01 14:05:182026-09-01 14:05:18cmti7eeax008w10f96ehyj8th1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 13:55:00raw93,800원93,800원93,500원93,500원4,192
cmti77yj4007p10f97o9rgmypstock-5m017670:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:00:172026-09-01 14:00:17cmti77yj0007o10f9rcj62m541
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 13:50:00raw93,900원93,900원93,600원93,700원5,369
cmti71jmm006h10f9oq6on7wostock-5m017670:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jmi006g10f9jrj0t4iq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 13:45:00raw93,700원93,800원93,500원93,800원5,980
cmti6v3vz005710f9j23sqr7istock-5m017670:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:182026-09-01 13:50:18cmti6v3vv005610f95xsci65n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 13:40:00raw93,800원93,900원93,500원93,700원5,852
cmti6v3vq005510f9augi85njstock-5m017670:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:50:182026-09-01 13:50:18cmti6v3vm005410f9k9ew84ir1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 13:35:00raw93,800원93,900원93,700원93,900원3,525
cmti6i99t002j10f94ne7a85ostock-5m017670:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i99p002i10f9x3ut73mi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 13:30:00raw93,700원93,900원93,600원93,800원3,859
cmti6btnk001b10f9uzwbj5ncstock-5m017670:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btng001a10f9iqutxs9d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 13:25:00raw93,700원93,800원93,600원93,700원4,675
cmti65do701vm10gkvseaxgsrstock-5m017670:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65do301vl10gk25t5ktjr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 13:20:00raw93,500원93,700원93,400원93,600원4,348
cmti5yyl001uc10gkz28fgvjfstock-5m017670:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yykw01ub10gkfu3piier1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 13:15:00raw93,600원93,700원93,500원93,500원3,729
cmti5sivm01t410gkzcxe1k6dstock-5m017670:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5sivi01t310gkqi4cldpb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 13:10:00raw93,500원93,750원93,500원93,600원3,624
cmti5m37001ru10gkcexhie9astock-5m017670:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:15:172026-09-01 13:15:17cmti5m36w01rt10gkb6k0jyfm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 13:05:00raw93,600원93,600원93,400원93,600원4,126
cmti5fo6v01qm10gkfx07zu71stock-5m017670:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo6r01ql10gkibn4ohay1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 13:00:00raw93,400원93,700원93,300원93,500원6,964
cmti598hc01pa10gk1tegcsqsstock-5m017670:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:18cmti598h801p910gkzj9z0zzu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 12:55:00raw93,400원93,500원93,300원93,400원4,016
cmti52t0z01ny10gka5sli2zxstock-5m017670:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:00:182026-09-01 13:00:18cmti52t0v01nx10gkwzrks6t71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 12:50:00raw93,400원93,600원93,200원93,400원5,640
cmti4wdwc01mo10gkbknxs4thstock-5m017670:20260901:12452026-09-01 12:45:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wdw801mn10gk6qoy7kpx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 12:45:00raw93,400원93,600원93,200원93,400원7,678
cmti4py2c01lg10gk7kxy3vtlstock-5m017670:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:182026-09-01 12:50:18cmti4py2801lf10gkrujh8l3e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 12:40:00raw93,250원93,500원93,000원93,400원5,856
cmti4jid201k610gkwuqk65ukstock-5m017670:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4jicy01k510gk0n0e2z6s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 12:35:00raw93,400원93,550원93,000원93,300원17,982
cmti4d3e401is10gk624vduv9stock-5m017670:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d3e001ir10gkdtptg1ip1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 12:30:00raw93,200원93,550원93,100원93,400원5,784
cmti46np701hg10gkletwfbgfstock-5m017670:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:35:182026-09-01 12:35:18cmti46np301hf10gkz1qydst31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 12:25:00raw93,050원93,300원93,000원93,300원3,792
cmti408ni01gc10gk4uosa9ahstock-5m017670:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408ne01gb10gkgnoekcjk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 12:20:00raw93,100원93,100원92,900원93,050원5,060
cmti3tsdi01f410gk0y1viy95stock-5m017670:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3tsde01f310gk1xxzfsyt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 12:15:00raw93,000원93,150원93,000원93,050원2,713
cmti3ndbv01dq10gkn349bjqgstock-5m017670:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3ndbr01dp10gkhvyu8h4v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 12:10:00raw93,000원93,150원92,900원93,100원3,964
2,401건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬