Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmva93y7x0bhl10gwkpe6ozczstock-5m017670:20261016:09402026-10-16 09:40:00instantevent2026-10-16 09:50:252026-10-16 09:50:25cmva93y7q0bhk10gw3qcghqjp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 09:40:00raw79,400원79,500원79,300원79,400원6,234
cmva8xcwy0bgb10gw35wilkxhstock-5m017670:20261016:09352026-10-16 09:35:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcwv0bga10gwu5f7rp051
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 09:35:00raw79,000원79,500원79,000원79,500원8,142
cmva8xcwq0bg910gwgwnaj50ustock-5m017670:20261016:09302026-10-16 09:30:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcwm0bg810gwaryjxmdv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 09:30:00raw79,000원79,300원78,900원79,000원5,672
cmva8kn7m0bdp10gwg8zts1utstock-5m017670:20261016:09252026-10-16 09:25:00instantevent2026-10-16 09:35:242026-10-16 09:35:24cmva8kn7j0bdo10gwfcde5p2a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 09:25:00raw78,900원79,100원78,700원79,000원11,503
cmva8e5uu0bch10gwk3j0xo9bstock-5m017670:20261016:09202026-10-16 09:20:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5uo0bcg10gwbr51lag41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 09:20:00raw79,250원79,250원78,800원79,000원10,481
cmva87oso0bb310gwnx1a900gstock-5m017670:20261016:09152026-10-16 09:15:00instantevent2026-10-16 09:25:192026-10-16 09:25:19cmva87osi0bb210gw2munpcw81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 09:15:00raw79,400원79,600원79,000원79,200원16,970
cmva819ow0b9t10gwz3spk4x6stock-5m017670:20261016:09102026-10-16 09:10:00instantevent2026-10-16 09:20:202026-10-16 09:20:20cmva819or0b9s10gwd98kxj0d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 09:10:00raw78,900원79,500원78,500원79,400원21,613
cmva819on0b9r10gwqskoilomstock-5m017670:20261016:09052026-10-16 09:05:00instantevent2026-10-16 09:20:202026-10-16 09:20:20cmva819oj0b9q10gw7qsba38n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 09:05:00raw78,800원79,100원78,400원78,800원33,873
cmva7oj6j0b7d10gwhct9psu5stock-5m017670:20261016:09002026-10-16 09:00:00instantevent2026-10-16 09:10:262026-10-16 09:10:26cmva7oj6e0b7c10gw7ahs1p1h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 09:00:00raw78,200원78,800원77,500원78,700원26,469
cmvaqlmpg0e0910gwbghk7t6xstock017670:202610162026-10-16dayperiod2026-10-16 18:00:032026-10-16 18:00:03cmvaqlmpa0e0810gwe2s013fa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-16 09:00:00raw78,200원80,000원77,500원78,500원579,302
cmv9661vj0b4s10gwtsl3okzfstock-5m017670:20261015:15302026-10-15 15:30:00instantevent2026-10-15 15:40:182026-10-15 15:40:18cmv9661vg0b4r10gwiswcoza91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 15:30:00raw78,700원78,700원78,700원78,700원0
cmv95zqyi0b3k10gw1rnju6v2stock-5m017670:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:242026-10-15 15:35:24cmv95zqyf0b3j10gwkc7malfj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 15:25:00raw78,700원78,700원78,700원78,700원0
cmv95tcbn0b2610gwbu3jft7istock-5m017670:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tcbj0b2510gwgeea9twu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 15:20:00raw78,700원78,700원78,700원78,700원0
cmv95mzlr0b1010gwmsxth0i1stock-5m017670:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzln0b0z10gwq4c6p9ht1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 15:15:00raw78,800원79,000원78,700원78,900원15,536
cmv95gfkg0azq10gwnpu20okdstock-5m017670:20261015:15102026-10-15 15:10:00instantevent2026-10-15 15:20:222026-10-15 15:20:22cmv95gfkc0azp10gwot2c8jbr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 15:10:00raw78,600원78,800원78,300원78,800원22,510
cmv95acei0ayi10gwkfopw20jstock-5m017670:20261015:15052026-10-15 15:05:00instantevent2026-10-15 15:15:382026-10-15 15:15:38cmv95acee0ayh10gwuf5hixdf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 15:05:00raw78,000원78,600원77,800원78,600원20,018
cmv953z3d0ax810gwsd9smtd9stock-5m017670:20261015:15002026-10-15 15:00:00instantevent2026-10-15 15:10:412026-10-15 15:10:41cmv953z390ax710gwzj6ppd1s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 15:00:00raw77,700원78,100원77,700원78,100원14,919
cmv94x1b10avy10gwmopo1ym8stock-5m017670:20261015:14552026-10-15 14:55:00instantevent2026-10-15 15:05:172026-10-15 15:05:17cmv94x1ax0avx10gwu6ryaxky1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 14:55:00raw77,750원77,800원77,500원77,750원12,587
cmv94qzmx0auo10gwj34cp5q5stock-5m017670:20261015:14502026-10-15 14:50:00instantevent2026-10-15 15:00:352026-10-15 15:00:35cmv94qzmt0aun10gwij4uu26h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 14:50:00raw77,800원78,000원77,700원77,700원12,069
cmv94kkdb0ate10gwt4mvw8jhstock-5m017670:20261015:14452026-10-15 14:45:00instantevent2026-10-15 14:55:362026-10-15 14:55:36cmv94kkd70atd10gwgwj1x0kr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 14:45:00raw77,900원77,900원77,500원77,700원14,293
cmv94e53f0as410gwho6pzh92stock-5m017670:20261015:14402026-10-15 14:40:00instantevent2026-10-15 14:50:362026-10-15 14:50:36cmv94e53b0as310gw5qk5icya1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 14:40:00raw77,800원78,000원77,700원77,900원12,327
cmv947r4a0aqu10gwxbaduzyzstock-5m017670:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947r460aqt10gwk8p6ijad1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 14:35:00raw77,750원78,000원77,700원77,700원9,760
cmv940wae0apc10gwxlkscexrstock-5m017670:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:40:182026-10-15 14:40:18cmv940waa0apb10gw7p2oscfx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 14:30:00raw78,250원78,300원77,700원77,800원12,411
cmv93uglu0ao810gwaj81nwpwstock-5m017670:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:182026-10-15 14:35:18cmv93uglr0ao710gw53hlo6hc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 14:25:00raw78,300원78,300원78,200원78,200원10,021
cmv93oims0an010gwcenehxbjstock-5m017670:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oiml0amz10gw0ixtlhp71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 14:20:00raw78,500원78,500원78,200원78,300원9,651
cmv93hydn0alq10gwom1ywa9kstock-5m017670:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hydk0alp10gwptaahc3r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 14:15:00raw78,500원78,500원78,400원78,500원6,445
cmv93beu20ake10gwfom4e5e9stock-5m017670:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93bety0akd10gwactdij6r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 14:10:00raw78,500원78,500원78,400원78,500원5,282
cmv934zzr0aj610gws3m601cjstock-5m017670:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934zzn0aj510gw7z11ptp31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 14:05:00raw78,500원78,600원78,400원78,500원5,239
cmv92yk3w0ahw10gw8fpc9jcestock-5m017670:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yk3s0ahv10gwswxvqmll1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 14:00:00raw78,500원78,600원78,400원78,600원6,173
cmv92s08x0agm10gwru3pbuyistock-5m017670:20261015:13552026-10-15 13:55:00instantevent2026-10-15 14:05:242026-10-15 14:05:24cmv92s08t0agl10gw3h0d0xrg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 13:55:00raw78,500원78,600원78,400원78,500원4,457
cmv92lg9f0af410gwg46h5bfjstock-5m017670:20261015:13502026-10-15 13:50:00instantevent2026-10-15 14:00:182026-10-15 14:00:18cmv92lg9c0af310gwcda0ew7e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 13:50:00raw78,400원78,600원78,300원78,500원6,703
cmv92f0g10ae010gw5q90aliwstock-5m017670:20261015:13452026-10-15 13:45:00instantevent2026-10-15 13:55:172026-10-15 13:55:17cmv92f0fy0adz10gwbp41ma8b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 13:45:00raw78,300원78,400원78,300원78,300원4,300
cmv928lgy0acq10gwf4bl5fo1stock-5m017670:20261015:13402026-10-15 13:40:00instantevent2026-10-15 13:50:182026-10-15 13:50:18cmv928lgv0acp10gwbiv1tt2f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 13:40:00raw78,300원78,500원78,200원78,300원14,225
cmv922alw0abg10gw2wvvtk18stock-5m017670:20261015:13352026-10-15 13:35:00instantevent2026-10-15 13:45:242026-10-15 13:45:24cmv922als0abf10gwvltirx831
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 13:35:00raw78,100원78,400원78,100원78,400원5,476
cmv91vtsn0aa410gwnyq7ah1xstock-5m017670:20261015:13302026-10-15 13:30:00instantevent2026-10-15 13:40:222026-10-15 13:40:22cmv91vtsi0aa310gw2hloxrdd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 13:30:00raw78,500원78,500원78,100원78,200원7,765
cmv91pb350a8y10gwnzzx51fjstock-5m017670:20261015:13252026-10-15 13:25:00instantevent2026-10-15 13:35:182026-10-15 13:35:18cmv91pb310a8x10gwb2a09alz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 13:25:00raw78,400원78,600원78,300원78,500원5,562
cmv91pb2w0a8w10gwzlik08v1stock-5m017670:20261015:13202026-10-15 13:20:00instantevent2026-10-15 13:35:182026-10-15 13:35:18cmv91pb2s0a8v10gwyx06j93p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 13:20:00raw78,400원78,600원78,200원78,400원8,262
cmv91cfm50a6a10gwf2q53eezstock-5m017670:20261015:13152026-10-15 13:15:00instantevent2026-10-15 13:25:172026-10-15 13:25:17cmv91cfm20a6910gwjd3mnh5b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 13:15:00raw78,100원78,500원78,000원78,400원9,583
cmv91684l0a5410gwuiwjtpznstock-5m017670:20261015:13102026-10-15 13:10:00instantevent2026-10-15 13:20:282026-10-15 13:20:28cmv91684h0a5310gw1ivtfpq61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 13:10:00raw78,000원78,300원78,000원78,100원5,380
cmv90zp1p0a3s10gwvn0fne09stock-5m017670:20261015:13052026-10-15 13:05:00instantevent2026-10-15 13:15:232026-10-15 13:15:23cmv90zp1l0a3r10gwf5plht0x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 13:05:00raw78,000원78,200원77,500원78,000원20,686
cmv90t69a0a2g10gwhgeyxj7ustock-5m017670:20261015:13002026-10-15 13:00:00instantevent2026-10-15 13:10:192026-10-15 13:10:19cmv90t6910a2f10gw11kyno2h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 13:00:00raw78,000원78,000원78,000원78,000원0
cmv90mtd20a1a10gw81jxv6mpstock-5m017670:20261015:12552026-10-15 12:55:00instantevent2026-10-15 13:05:222026-10-15 13:05:22cmv90mtcz0a1910gw4j7ztqdl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 12:55:00raw77,900원77,900원77,900원77,900원0
cmv90ge8609zw10gw5mt8gg9ostock-5m017670:20261015:12502026-10-15 12:50:00instantevent2026-10-15 13:00:232026-10-15 13:00:23cmv90ge8209zv10gw2olbg7kc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 12:50:00raw77,900원77,900원77,900원77,900원0
cmv909wn709yo10gwke9bazpbstock-5m017670:20261015:12452026-10-15 12:45:00instantevent2026-10-15 12:55:202026-10-15 12:55:20cmv909wn409yn10gw7xkj0bix1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 12:45:00raw77,900원77,900원77,900원77,900원0
cmv903j4k09xg10gwm7c250wwstock-5m017670:20261015:12402026-10-15 12:40:00instantevent2026-10-15 12:50:222026-10-15 12:50:22cmv903j4g09xf10gws1zkmu9d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 12:40:00raw77,900원77,900원77,900원77,900원0
cmv8zx07t09w610gwhtge2ogtstock-5m017670:20261015:12352026-10-15 12:35:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx07p09w510gw79gg6o2z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 12:35:00raw78,100원78,100원77,900원77,900원2,940
cmv8zx07l09w410gw94jze517stock-5m017670:20261015:12302026-10-15 12:30:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx07i09w310gw0j57hxaf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 12:30:00raw78,100원78,100원78,000원78,100원3,396
cmv8zk4ul09tk10gwiupclfwostock-5m017670:20261015:12252026-10-15 12:25:00instantevent2026-10-15 12:35:172026-10-15 12:35:17cmv8zk4uc09tj10gwdlf16t251
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 12:25:00raw78,100원78,100원78,000원78,100원2,806
cmv8zdp2y09s810gw8zrlouk0stock-5m017670:20261015:12202026-10-15 12:20:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdp2u09s710gw5v52uhiq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 12:20:00raw78,300원78,300원78,000원78,100원7,507
cmv8zdp2o09s610gwen3ey52gstock-5m017670:20261015:12152026-10-15 12:15:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdp2j09s510gw6h8bvqjz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-15 12:15:00raw78,300원78,400원78,300원78,300원2,801
4,741건 중 951–1,000← 이전20 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬