Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu4wwrvh09jp10iv2v1z97otstock-5m017670:20260917:11202026-09-17 11:20:00instantevent2026-09-17 11:30:212026-09-17 11:30:21cmu4wwrvd09jo10ivpuotpt281
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 11:20:00raw87,600원87,700원87,500원87,500원1,928
cmu4wqbcn09ih10iv5jaeca5pstock-5m017670:20260917:11152026-09-17 11:15:00instantevent2026-09-17 11:25:202026-09-17 11:25:20cmu4wqbck09ig10ivdworfq2q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 11:15:00raw87,600원87,700원87,500원87,600원3,430
cmu4wjtxh09h510ivjecpc4qistock-5m017670:20260917:11102026-09-17 11:10:00instantevent2026-09-17 11:20:172026-09-17 11:20:17cmu4wjtxa09h410ivq1tpbr0n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 11:10:00raw87,600원87,700원87,600원87,600원1,536
cmu4wde9509fv10iv5107vsp2stock-5m017670:20260917:11052026-09-17 11:05:00instantevent2026-09-17 11:15:172026-09-17 11:15:17cmu4wde9109fu10iv4sf0e4jd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 11:05:00raw87,600원87,700원87,500원87,600원3,264
cmu4w6z8t09eh10iv4ed2dwd0stock-5m017670:20260917:11002026-09-17 11:00:00instantevent2026-09-17 11:10:182026-09-17 11:10:18cmu4w6z8q09eg10ivf0ka76tj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 11:00:00raw87,700원87,800원87,600원87,700원3,174
cmu4w0jmm09dd10ivz8xffqejstock-5m017670:20260917:10552026-09-17 10:55:00instantevent2026-09-17 11:05:182026-09-17 11:05:18cmu4w0jmh09dc10ivqxrxrsnn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 10:55:00raw87,700원87,800원87,600원87,700원4,897
cmu4vu41909c310iv7cbvptelstock-5m017670:20260917:10502026-09-17 10:50:00instantevent2026-09-17 11:00:172026-09-17 11:00:17cmu4vu41509c210iv8r32aodd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 10:50:00raw88,000원88,000원87,600원87,900원4,585
cmu4vnouy09ar10ivqdrhcuixstock-5m017670:20260917:10452026-09-17 10:45:00instantevent2026-09-17 10:55:182026-09-17 10:55:18cmu4vnouv09aq10ivxn8d5wof1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 10:45:00raw87,900원88,100원87,900원88,100원3,453
cmu4vh95l099j10iv4w66p9c2stock-5m017670:20260917:10402026-09-17 10:40:00instantevent2026-09-17 10:50:182026-09-17 10:50:18cmu4vh95h099i10ivp8f7fvkp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 10:40:00raw87,700원88,000원87,600원87,900원5,775
cmu4vau9g098510iv3y9k4aiwstock-5m017670:20260917:10352026-09-17 10:35:00instantevent2026-09-17 10:45:182026-09-17 10:45:18cmu4vau9c098410ivfduo3zxj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 10:35:00raw87,600원88,000원87,500원87,700원9,256
cmu4v4gn0096x10ivgbm2luoistock-5m017670:20260917:10302026-09-17 10:30:00instantevent2026-09-17 10:40:212026-09-17 10:40:21cmu4v4gmw096w10iv1bnowr9g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 10:30:00raw88,000원88,000원87,500원87,600원19,536
cmu4uy07q095p10iv8ynftnm1stock-5m017670:20260917:10252026-09-17 10:25:00instantevent2026-09-17 10:35:192026-09-17 10:35:19cmu4uy07l095o10ivalqz6o7j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 10:25:00raw87,800원88,000원87,500원88,000원8,731
cmu4urmle094d10ivwpg7tru1stock-5m017670:20260917:10202026-09-17 10:20:00instantevent2026-09-17 10:30:222026-09-17 10:30:22cmu4urmla094c10ivv3dd4zfn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 10:20:00raw87,500원87,800원87,400원87,800원7,730
cmu4ul41g093310iv5e15ltsystock-5m017670:20260917:10152026-09-17 10:15:00instantevent2026-09-17 10:25:182026-09-17 10:25:18cmu4ul41b093210ivavxjd09b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 10:15:00raw87,600원87,700원87,400원87,400원7,435
cmu4ues0f091v10ivnmqwjw07stock-5m017670:20260917:10102026-09-17 10:10:00instantevent2026-09-17 10:20:222026-09-17 10:20:22cmu4ues0b091u10iv96a3e0ip1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 10:10:00raw87,700원87,800원87,500원87,600원7,485
cmu4u8b27090l10ivck5rkln8stock-5m017670:20260917:10052026-09-17 10:05:00instantevent2026-09-17 10:15:202026-09-17 10:15:20cmu4u8b23090k10ivwv0omxa61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 10:05:00raw87,400원87,800원87,400원87,800원6,585
cmu4u1t6a08z510iv4ir8jij3stock-5m017670:20260917:10002026-09-17 10:00:00instantevent2026-09-17 10:10:172026-09-17 10:10:17cmu4u1t6608z410ivxmfxscnb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 10:00:00raw87,300원87,500원87,300원87,500원3,298
cmu4tvdyb08xz10iv0zji8f5ystock-5m017670:20260917:09552026-09-17 09:55:00instantevent2026-09-17 10:05:182026-09-17 10:05:18cmu4tvdy808xy10ivvhqwlcy21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 09:55:00raw87,500원87,500원87,200원87,300원6,041
cmu4tozza08wp10ivmmhy66k6stock-5m017670:20260917:09502026-09-17 09:50:00instantevent2026-09-17 10:00:202026-09-17 10:00:20cmu4tozz708wo10iva2vqnzf71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 09:50:00raw87,700원87,800원87,200원87,500원8,935
cmu4tikey08vh10ivjgobdfjhstock-5m017670:20260917:09452026-09-17 09:45:00instantevent2026-09-17 09:55:202026-09-17 09:55:20cmu4tikep08vg10iv7s06wjfm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 09:45:00raw87,600원87,700원87,300원87,600원5,510
cmu4tc5kj08u710ivevdli1fdstock-5m017670:20260917:09402026-09-17 09:40:00instantevent2026-09-17 09:50:202026-09-17 09:50:20cmu4tc5kf08u610ivp2r4w6xy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 09:40:00raw87,800원87,900원87,500원87,500원12,423
cmu4t5o2y08st10ivynh1zr5istock-5m017670:20260917:09352026-09-17 09:35:00instantevent2026-09-17 09:45:182026-09-17 09:45:18cmu4t5o2u08ss10ivzydvq0uq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 09:35:00raw87,700원88,000원87,700원87,800원4,957
cmu4sz83k08rj10ivhjrl3edrstock-5m017670:20260917:09302026-09-17 09:30:00instantevent2026-09-17 09:40:172026-09-17 09:40:17cmu4sz83g08ri10ivfd6e1u8s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 09:30:00raw87,500원87,800원87,400원87,700원7,342
cmu4sst4c08q910iv6pk6ytfvstock-5m017670:20260917:09252026-09-17 09:25:00instantevent2026-09-17 09:35:182026-09-17 09:35:18cmu4sst4808q810iv6gomm9381
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 09:25:00raw87,500원87,700원87,400원87,500원7,083
cmu4smi0w08p310ivzw0jfpbqstock-5m017670:20260917:09202026-09-17 09:20:00instantevent2026-09-17 09:30:232026-09-17 09:30:23cmu4smi0s08p210ivavfh76r61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 09:20:00raw87,700원87,900원87,400원87,400원21,927
cmu4sfzjn08nt10ivlx1e0i06stock-5m017670:20260917:09152026-09-17 09:15:00instantevent2026-09-17 09:25:202026-09-17 09:25:20cmu4sfzji08ns10ivqtrsizuw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 09:15:00raw87,800원88,000원87,600원87,600원6,211
cmu4s9l1r08mh10ivtzck1yugstock-5m017670:20260917:09102026-09-17 09:10:00instantevent2026-09-17 09:20:212026-09-17 09:20:21cmu4s9l1n08mg10iv8f8ch47t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 09:10:00raw88,000원88,100원87,800원87,900원3,833
cmu4s353i08l910ivb8mz7f67stock-5m017670:20260917:09052026-09-17 09:05:00instantevent2026-09-17 09:15:202026-09-17 09:15:20cmu4s353f08l810ivck1km1hx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 09:05:00raw88,300원88,300원87,700원88,000원19,176
cmu4rwr4v08jz10ivy6o7t2tlstock-5m017670:20260917:09002026-09-17 09:00:00instantevent2026-09-17 09:10:222026-09-17 09:10:22cmu4rwr4r08jy10ivahyocal11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 09:00:00raw88,300원88,800원88,100원88,300원17,310
cmu3qec6408hg10ivkba8ddn6stock-5m017670:20260916:15302026-09-16 15:30:00instantevent2026-09-16 15:40:172026-09-16 15:40:17cmu3qec6008hf10ivsaiwczza1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 15:30:00raw88,000원88,000원88,000원88,000원0
cmu3q7x7a08g410ivsecfijynstock-5m017670:20260916:15252026-09-16 15:25:00instantevent2026-09-16 15:35:182026-09-16 15:35:18cmu3q7x7608g310ivdzmxre0s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 15:25:00raw88,000원88,000원88,000원88,000원0
cmu3q1hfq08ew10ivdrumktnmstock-5m017670:20260916:15202026-09-16 15:20:00instantevent2026-09-16 15:30:172026-09-16 15:30:17cmu3q1hfl08ev10iv0iz8swqd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 15:20:00raw88,000원88,000원88,000원88,000원0
cmu3pv1px08dm10iv9dccepopstock-5m017670:20260916:15152026-09-16 15:15:00instantevent2026-09-16 15:25:172026-09-16 15:25:17cmu3pv1pt08dl10ivh9abih121
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 15:15:00raw88,200원88,300원88,100원88,100원9,806
cmu3poms408cc10ivwxnaq99fstock-5m017670:20260916:15102026-09-16 15:10:00instantevent2026-09-16 15:20:182026-09-16 15:20:18cmu3poms008cb10ivh2d5w74j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 15:10:00raw88,100원88,300원88,000원88,200원5,825
cmu3pi74p08b210iv3ld03vd0stock-5m017670:20260916:15052026-09-16 15:05:00instantevent2026-09-16 15:15:182026-09-16 15:15:18cmu3pi74l08b110iv1oz5ijpz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 15:05:00raw87,900원88,100원87,900원88,100원5,612
cmu3pbrej089s10iv0mdgydipstock-5m017670:20260916:15002026-09-16 15:00:00instantevent2026-09-16 15:10:172026-09-16 15:10:17cmu3pbref089r10ivl6u69d001
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 15:00:00raw87,900원88,100원87,800원87,900원2,771
cmu3p5blk088g10iv4zwxqh8sstock-5m017670:20260916:14552026-09-16 14:55:00instantevent2026-09-16 15:05:172026-09-16 15:05:17cmu3p5blg088f10iv08729h5k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 14:55:00raw87,900원88,000원87,800원87,900원8,428
cmu3oyzub087a10iv9o8htucqstock-5m017670:20260916:14502026-09-16 14:50:00instantevent2026-09-16 15:00:222026-09-16 15:00:22cmu3oyzu8087910ivfo4bip4n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 14:50:00raw88,000원88,000원87,900원87,900원2,994
cmu3osh08086010ivezi6et4mstock-5m017670:20260916:14452026-09-16 14:45:00instantevent2026-09-16 14:55:172026-09-16 14:55:17cmu3osh04085z10ivrtph42t41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 14:45:00raw88,100원88,100원87,800원88,000원5,140
cmu3om2m2084q10ivwa5bk5o5stock-5m017670:20260916:14402026-09-16 14:40:00instantevent2026-09-16 14:50:192026-09-16 14:50:19cmu3om2lz084p10ivkjk7vu781
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 14:40:00raw88,000원88,100원88,000원88,100원2,867
cmu3ofma9083c10iv41goyjo2stock-5m017670:20260916:14352026-09-16 14:35:00instantevent2026-09-16 14:45:182026-09-16 14:45:18cmu3ofm9y083b10ivi9sfi7yr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 14:35:00raw88,000원88,100원87,900원88,000원3,434
cmu3o96lx082610iv3mavld9sstock-5m017670:20260916:14302026-09-16 14:30:00instantevent2026-09-16 14:40:172026-09-16 14:40:17cmu3o96lt082510iv1j7il4tj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 14:30:00raw88,200원88,200원88,000원88,000원3,287
cmu3o2r6b080w10ivhqqq3j4bstock-5m017670:20260916:14252026-09-16 14:25:00instantevent2026-09-16 14:35:182026-09-16 14:35:18cmu3o2r66080v10iva7lo2s621
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 14:25:00raw88,100원88,300원88,000원88,300원5,074
cmu3nwfas07zk10ivdxbwp1nqstock-5m017670:20260916:14202026-09-16 14:20:00instantevent2026-09-16 14:30:222026-09-16 14:30:22cmu3nwfap07zj10ivtd3be5zj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 14:20:00raw88,000원88,200원87,900원88,000원5,282
cmu3npw6n07y610ivbzxt064hstock-5m017670:20260916:14152026-09-16 14:15:00instantevent2026-09-16 14:25:172026-09-16 14:25:17cmu3npw6j07y510iv6ayfsuem1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 14:15:00raw88,000원88,200원87,900원88,000원6,688
cmu3njgkr07ww10ivriwds1testock-5m017670:20260916:14102026-09-16 14:10:00instantevent2026-09-16 14:20:172026-09-16 14:20:17cmu3njgko07wv10iv1kq7h0vo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 14:10:00raw87,900원88,100원87,800원88,000원5,438
cmu3nd43507vs10iv0fnls18sstock-5m017670:20260916:14052026-09-16 14:05:00instantevent2026-09-16 14:15:212026-09-16 14:15:21cmu3nd43107vr10ivgtv7ivkl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 14:05:00raw88,000원88,000원87,900원87,900원2,645
cmu3n6mk507ug10ivjwh8fdiostock-5m017670:20260916:14002026-09-16 14:00:00instantevent2026-09-16 14:10:192026-09-16 14:10:19cmu3n6mk107uf10ivvdx6a59b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 14:00:00raw88,000원88,200원87,900원87,900원3,531
cmu3n07e807t810ivca9zjmuystock-5m017670:20260916:13552026-09-16 13:55:00instantevent2026-09-16 14:05:192026-09-16 14:05:19cmu3n07e407t710iv0jt0ijaa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 13:55:00raw87,900원88,200원87,900원88,000원6,266
cmu3mtt6u07ru10ivh4n2lnctstock-5m017670:20260916:13502026-09-16 13:50:00instantevent2026-09-16 14:00:212026-09-16 14:00:21cmu3mtt6q07rt10iv16cyhl311
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-16 13:50:00raw88,000원88,100원87,900원87,900원3,412
2,401건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬