Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvucubsx0e3610iawfc7qspustock-5m017670:20261030:11202026-10-30 11:20:00instantevent2026-10-30 11:30:182026-10-30 11:30:18cmvucubss0e3510ia45afb80b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 11:20:00raw74,200원74,300원74,200원74,300원1,085
cmvuco1xs0e1y10ialej8a6mfstock-5m017670:20261030:11152026-10-30 11:15:00instantevent2026-10-30 11:25:252026-10-30 11:25:25cmvuco1xm0e1x10iaqn0qzg4u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 11:15:00raw74,300원74,300원74,200원74,300원762
cmvuchh3l0e0i10iawmliaybjstock-5m017670:20261030:11102026-10-30 11:10:00instantevent2026-10-30 11:20:182026-10-30 11:20:18cmvuchh3f0e0h10iabeyraqop1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 11:10:00raw74,200원74,400원74,100원74,300원2,685
cmvucb4740dzc10iahtjyotuqstock-5m017670:20261030:11052026-10-30 11:05:00instantevent2026-10-30 11:15:212026-10-30 11:15:21cmvucb46y0dzb10iaftfoftxa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 11:05:00raw74,100원74,200원74,000원74,200원2,754
cmvuc4lpj0dy010ia1jatr9hystock-5m017670:20261030:11002026-10-30 11:00:00instantevent2026-10-30 11:10:172026-10-30 11:10:17cmvuc4lpe0dxz10iaii2scuw01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 11:00:00raw74,200원74,200원74,000원74,100원1,877
cmvuby6080dwq10ia87im70kzstock-5m017670:20261030:10552026-10-30 10:55:00instantevent2026-10-30 11:05:172026-10-30 11:05:17cmvuby6030dwp10iabo0osk8r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 10:55:00raw74,200원74,400원74,100원74,200원3,107
cmvubrr0m0dve10iakj5pzp98stock-5m017670:20261030:10502026-10-30 10:50:00instantevent2026-10-30 11:00:182026-10-30 11:00:18cmvubrr0h0dvd10iaid4gappb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 10:50:00raw74,300원74,600원74,000원74,200원8,017
cmvublbb70du010ia6u8bxxr8stock-5m017670:20261030:10452026-10-30 10:45:00instantevent2026-10-30 10:55:182026-10-30 10:55:18cmvublbaz0dtz10iajbcp2ik11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 10:45:00raw74,500원74,600원74,200원74,300원2,088
cmvubf0qd0dsy10iahywpaihvstock-5m017670:20261030:10402026-10-30 10:40:00instantevent2026-10-30 10:50:242026-10-30 10:50:24cmvubf0q80dsx10ia7ltqm4fh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 10:40:00raw74,500원74,800원74,500원74,500원1,770
cmvub8jsn0dro10iaq27q0wfustock-5m017670:20261030:10352026-10-30 10:35:00instantevent2026-10-30 10:45:222026-10-30 10:45:22cmvub8jsi0drn10ia9qbimew91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 10:35:00raw74,450원74,600원74,200원74,500원2,076
cmvub20xf0dqe10iahaxvwya2stock-5m017670:20261030:10302026-10-30 10:30:00instantevent2026-10-30 10:40:182026-10-30 10:40:18cmvub20x90dqd10iai3tv9p5a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 10:30:00raw74,300원74,500원74,300원74,450원2,772
cmvuavl7k0doy10ias7rv8uxustock-5m017670:20261030:10252026-10-30 10:25:00instantevent2026-10-30 10:35:172026-10-30 10:35:17cmvuavl7f0dox10iav9l5d1vl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 10:25:00raw74,300원74,600원74,100원74,300원5,592
cmvuap9x20dnu10iaz0z069mastock-5m017670:20261030:10202026-10-30 10:20:00instantevent2026-10-30 10:30:232026-10-30 10:30:23cmvuap9wx0dnt10iaac9ooub81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 10:20:00raw74,200원74,400원74,200원74,200원6,855
cmvuaj1i80dmm10ia010cxx52stock-5m017670:20261030:10152026-10-30 10:15:00instantevent2026-10-30 10:25:322026-10-30 10:25:32cmvuaj1i10dml10iagws5optv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 10:15:00raw74,400원74,400원74,100원74,200원2,622
cmvuack5m0dlc10iaz45z7tpzstock-5m017670:20261030:10102026-10-30 10:10:00instantevent2026-10-30 10:20:292026-10-30 10:20:29cmvuack5h0dlb10iaafwe8nug1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 10:10:00raw74,300원74,500원74,200원74,300원6,102
cmvua64mu0dk010iarz5a1w31stock-5m017670:20261030:10052026-10-30 10:05:00instantevent2026-10-30 10:15:292026-10-30 10:15:29cmvua64mo0djz10iayrb1sezj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 10:05:00raw74,600원74,900원74,400원74,400원6,098
cmvu9zg6c0dis10iao5rccicvstock-5m017670:20261030:10002026-10-30 10:00:00instantevent2026-10-30 10:10:182026-10-30 10:10:18cmvu9zg660dir10ia5avf1rhj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 10:00:00raw74,700원74,800원74,300원74,500원5,363
cmvu9zg600diq10iac2w3ni78stock-5m017670:20261030:09552026-10-30 09:55:00instantevent2026-10-30 10:10:182026-10-30 10:10:18cmvu9zg5v0dip10iarh0m4lzd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 09:55:00raw74,700원74,800원74,500원74,700원4,758
cmvu9mkvv0dg410iaoucu60zqstock-5m017670:20261030:09502026-10-30 09:50:00instantevent2026-10-30 10:00:172026-10-30 10:00:17cmvu9mkvq0dg310iar5tko5sa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 09:50:00raw74,900원74,900원74,700원74,700원4,975
cmvu9g9k70des10iapyk0k4eestock-5m017670:20261030:09452026-10-30 09:45:00instantevent2026-10-30 09:55:232026-10-30 09:55:23cmvu9g9k10der10iah6p2gu6o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 09:45:00raw74,900원75,000원74,700원74,900원4,380
cmvu99q4s0ddm10iae4flcgs4stock-5m017670:20261030:09402026-10-30 09:40:00instantevent2026-10-30 09:50:182026-10-30 09:50:18cmvu99q4m0ddl10iabwkq19gc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 09:40:00raw75,000원75,100원74,600원74,900원4,084
cmvu93m6u0dce10iarsbsl3yastock-5m017670:20261030:09352026-10-30 09:35:00instantevent2026-10-30 09:45:332026-10-30 09:45:33cmvu93m6p0dcd10iacnv5h3fq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 09:35:00raw74,900원75,100원74,900원75,100원1,819
cmvu8wvdv0db210ia57u14geestock-5m017670:20261030:09302026-10-30 09:30:00instantevent2026-10-30 09:40:182026-10-30 09:40:18cmvu8wvdo0db110ia1m2qf7hy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 09:30:00raw74,500원75,100원74,500원75,000원12,604
cmvu8qllu0d9s10iagof0jy6istock-5m017670:20261030:09252026-10-30 09:25:00instantevent2026-10-30 09:35:252026-10-30 09:35:25cmvu8qllo0d9r10ia94jx0fac1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 09:25:00raw74,600원74,700원74,400원74,500원7,170
cmvu8jzw70d8g10iah9nj4dejstock-5m017670:20261030:09202026-10-30 09:20:00instantevent2026-10-30 09:30:172026-10-30 09:30:17cmvu8jzw10d8f10iaeamhks3r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 09:20:00raw74,400원74,600원74,400원74,500원5,687
cmvu8dkyv0d7a10iazv9em6a8stock-5m017670:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dkyp0d7910ian686x9lv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 09:15:00raw74,400원74,600원74,300원74,500원7,309
cmvu8758e0d5w10ia85067bvnstock-5m017670:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:20:182026-10-30 09:20:18cmvu875880d5v10iadllsflv41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 09:10:00raw74,200원74,600원74,000원74,400원4,993
cmvu811cj0d4q10ia4s51aa12stock-5m017670:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:332026-10-30 09:15:33cmvu811cc0d4p10iawk4rxwi91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 09:05:00raw74,700원74,900원74,200원74,200원18,064
cmvu811c40d4o10iaqyybto96stock-5m017670:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:332026-10-30 09:15:33cmvu811bz0d4n10iawbiafh5o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 09:00:00raw74,600원74,800원73,900원74,700원17,804
cmvt6bz1w0d0x10ia27uconjlstock-5m017670:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bz1q0d0w10iaal9qiirm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 15:30:00raw76,600원76,600원76,600원76,600원0
cmvt65jyv0czd10iakezy4w1zstock-5m017670:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jyq0czc10iap18820hg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 15:25:00raw76,600원76,600원76,600원76,600원0
cmvt5z4eu0cy910iafc27obx7stock-5m017670:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z4eo0cy810iamiw8wk211
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 15:20:00raw76,600원76,600원76,600원76,600원0
cmvt5z4ei0cy710iaomqu57xustock-5m017670:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z4ec0cy610ia6dp76iz71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 15:15:00raw76,500원76,700원76,500원76,600원5,517
cmvt5m8uc0cvr10iai3bckb3dstock-5m017670:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8u60cvq10ia4lg7glnq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 15:10:00raw76,400원76,700원76,400원76,600원9,832
cmvt5ftu40cud10iaea4gosvcstock-5m017670:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:15:182026-10-29 15:15:18cmvt5ftty0cuc10iatqqa93lu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 15:05:00raw76,400원76,600원76,400원76,500원11,076
cmvt59e860ct710iaajasuvc8stock-5m017670:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:182026-10-29 15:10:18cmvt59e810ct610iadtnxjfw71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 15:00:00raw76,300원76,500원76,200원76,500원6,854
cmvt52ygz0crv10ia9ycwq7cxstock-5m017670:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:05:172026-10-29 15:05:17cmvt52ygu0cru10ia70nkzsmn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 14:55:00raw76,300원76,500원76,300원76,400원6,624
cmvt52ygn0crt10iamtras0mvstock-5m017670:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:05:172026-10-29 15:05:17cmvt52ygh0crs10ia9lm6qqq51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 14:50:00raw76,500원76,500원76,100원76,300원8,407
cmvt4q3uo0cpd10iaxihju5gmstock-5m017670:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:182026-10-29 14:55:18cmvt4q3ui0cpc10ia5ynj17pa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 14:45:00raw76,500원76,600원76,300원76,400원7,512
cmvt4jp680cnz10ian5qv9ssdstock-5m017670:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:50:192026-10-29 14:50:19cmvt4jp620cny10iauw8vzz6v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 14:40:00raw76,300원76,500원76,200원76,400원7,707
cmvt4d9kj0cmt10iav8d3dppgstock-5m017670:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:192026-10-29 14:45:19cmvt4d9ke0cms10iahh3cb2kd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 14:35:00raw76,200원76,400원76,200원76,300원7,092
cmvt4d9k80cmr10ia67h1jm1cstock-5m017670:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:45:192026-10-29 14:45:19cmvt4d9k30cmq10ia4s1oq6ww1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 14:30:00raw76,400원76,400원76,200원76,200원5,996
cmvt4d9jx0cmp10iam8ewscqsstock-5m017670:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:45:192026-10-29 14:45:19cmvt4d9js0cmo10iam7f20yeq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 14:25:00raw76,200원76,400원76,200원76,400원5,294
cmvt3tys20cit10iavs6q30hvstock-5m017670:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3tyrw0cis10iand7decdg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 14:20:00raw76,500원76,500원76,200원76,200원7,644
cmvt3nj000chn10ia34446sbustock-5m017670:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:25:182026-10-29 14:25:18cmvt3nizu0chm10iagrfo0d5l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 14:15:00raw76,300원76,600원76,200원76,500원4,999
cmvt3h3bt0cgd10iardieskrzstock-5m017670:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h3bn0cgc10ialtvlnbn41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 14:10:00raw76,300원76,500원76,100원76,400원10,900
cmvt3aog50cf310ialrccs92vstock-5m017670:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3aofz0cf210iahkjyqdwh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 14:05:00raw76,300원76,500원76,300원76,300원4,268
cmvt348l80cdp10iawo2n8085stock-5m017670:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:10:182026-10-29 14:10:18cmvt348l20cdo10iay1bybz0a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 14:00:00raw76,500원76,600원76,300원76,400원7,620
cmvt2xsw10ccn10ia5dslrzulstock-5m017670:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xsvw0ccm10ia4ymwalf11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 13:55:00raw76,400원76,650원76,400원76,500원4,888
cmvt2rdag0cbb10iaxj3ydkjrstock-5m017670:20261029:13502026-10-29 13:50:00instantevent2026-10-29 14:00:172026-10-29 14:00:17cmvt2rdaa0cba10iav8n3tljt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 13:50:00raw76,400원76,500원76,300원76,400원5,065
4,659건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬