Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjmnuzr01uh10heflq54d7zstock-5m017670:20260902:13452026-09-02 13:45:00instantevent2026-09-02 14:00:202026-09-02 14:00:20cmtjmnuzn01ug10he8niar8801
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 13:45:00raw90,800원90,900원90,600원90,700원14,419
cmtjmaz4z01rx10hegslewj6fstock-5m017670:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmaz4v01rw10het8d5yfba1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 13:40:00raw91,000원91,000원90,700원90,800원16,221
cmtjm4iqr01qn10hev631edtrstock-5m017670:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4iqn01qm10he99342bit1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 13:35:00raw91,000원91,200원90,800원90,900원18,086
cmtjly3qb01p510herxxdtm7kstock-5m017670:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:40:182026-09-02 13:40:18cmtjly3q701p410hew8w0pduw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 13:30:00raw91,400원91,400원91,000원91,100원8,401
cmtjlrof501o310hecb3o4se3stock-5m017670:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlrof101o210he9zsae9731
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 13:25:00raw91,300원91,500원91,000원91,300원9,926
cmtjllc0p01mt10hev5kezfq7stock-5m017670:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllc0m01ms10hekahofdqj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 13:20:00raw91,200원91,300원91,100원91,200원4,283
cmtjleteg01lf10hel8bljr3astock-5m017670:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjletec01le10he0z8k2ui51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 13:15:00raw91,300원91,500원90,900원91,200원15,511
cmtjl8dm201k910he1xsj4386stock-5m017670:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:182026-09-02 13:20:18cmtjl8dly01k810heuv9n20y01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 13:10:00raw91,100원91,300원91,000원91,200원7,699
cmtjl1xuv01j110hejpcp0h9wstock-5m017670:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xur01j010hec0jo9t4p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 13:05:00raw91,000원91,300원90,800원91,000원17,187
cmtjkvj3p01hp10he2kri1861stock-5m017670:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkvj3m01ho10he2r9b81511
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 13:00:00raw91,100원91,300원91,000원91,000원10,043
cmtjkp37d01gh10he9br6obvmstock-5m017670:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:182026-09-02 13:05:18cmtjkp37901gg10hectjo7wao1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 12:55:00raw91,100원91,200원91,000원91,100원8,706
cmtjkinge01f110hehqn1oehgstock-5m017670:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:00:172026-09-02 13:00:17cmtjking901f010hejim44yms1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 12:50:00raw91,100원91,200원91,000원91,200원4,628
cmtjkc8j001dv10heh5gxrcfastock-5m017670:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8iw01du10he10ix07hh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 12:45:00raw91,200원91,300원91,000원91,200원8,793
cmtjk5srx01cj10hewz8fd7u1stock-5m017670:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:182026-09-02 12:50:18cmtjk5srt01ci10hevjznwusr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 12:40:00raw91,200원91,300원91,100원91,200원2,729
cmtjjzd7r01bd10he1pkbxk8istock-5m017670:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd7n01bc10hevmsbwl2l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 12:35:00raw91,200원91,400원91,000원91,200원13,693
cmtjjsxdd019x10hewn2dc5hastock-5m017670:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:40:172026-09-02 12:40:17cmtjjsxd9019w10hezhqnino31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 12:30:00raw91,400원91,400원91,050원91,100원23,523
cmtjjmifa018t10he0iqdrzyustock-5m017670:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmif7018s10he3aiui1im1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 12:25:00raw91,400원91,500원91,200원91,400원15,124
cmtjjg3u9017h10hedes1grdwstock-5m017670:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3u0017g10hebk4jlkhw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 12:20:00raw91,400원91,500원91,300원91,400원11,099
cmtjj9mzv016310he0nkdurj6stock-5m017670:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9mzr016210hevdkcl1991
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 12:15:00raw91,600원91,600원91,300원91,300원13,187
cmtjj3859014x10he68a1jk62stock-5m017670:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:20:182026-09-02 12:20:18cmtjj3855014w10heyzu8cnjz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 12:10:00raw91,700원91,800원91,500원91,600원6,201
cmtjiwsdc013p10he1eloul2astock-5m017670:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:182026-09-02 12:15:18cmtjiwsd8013o10hez9v7yivb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 12:05:00raw91,700원91,800원91,500원91,700원2,730
cmtjiqco5012b10heflxxmhfqstock-5m017670:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqcny012a10he77kgmwsd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 12:00:00raw91,800원91,800원91,600원91,600원4,723
cmtjijxnu010z10hevwxc3kh1stock-5m017670:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxnr010y10heszwjvbg01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 11:55:00raw91,700원91,800원91,600원91,700원4,730
cmtjidhzz00zt10heiqb6ve2ustock-5m017670:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:182026-09-02 12:00:18cmtjidhzv00zs10he7ke7g1vo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 11:50:00raw91,700원91,900원91,500원91,800원5,164
cmtji726y00yj10he0fd97pokstock-5m017670:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji726u00yi10hev7c5hen31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 11:45:00raw91,500원91,800원91,400원91,800원7,401
cmtji0nde00xb10hew64h46slstock-5m017670:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0nda00xa10he4bubwrdc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 11:40:00raw91,700원91,700원91,400원91,400원7,332
cmtjhu7jl00vx10he0ca8zijnstock-5m017670:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:182026-09-02 11:45:18cmtjhu7jh00vw10herz3rahkt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 11:35:00raw91,600원91,800원91,500원91,700원6,841
cmtjhnrtm00un10he6l10ibpcstock-5m017670:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrti00um10he0jmdwz1k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 11:30:00raw91,700원91,700원91,500원91,600원5,825
cmtjhhc4300tf10heqgv42y82stock-5m017670:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhc3u00te10hetuqag2tb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 11:25:00raw91,600원91,900원91,500원91,700원6,574
cmtjhazty00s710he9rh4ubjystock-5m017670:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhaztu00s610hep9qcxev41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 11:20:00raw91,600원91,700원91,500원91,700원6,887
cmtjh4hm600qv10hezbldug3ystock-5m017670:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:182026-09-02 11:25:18cmtjh4hm200qu10hevga3d0eh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 11:15:00raw91,600원91,600원91,500원91,600원5,405
cmtjgy28m00pl10heiuildnowstock-5m017670:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:182026-09-02 11:20:18cmtjgy28i00pk10hetlu03nwr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 11:10:00raw91,600원91,600원91,400원91,500원5,253
cmtjgrmra00o710he6n37k5ssstock-5m017670:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmr600o610he650m88ex1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 11:05:00raw91,600원91,800원91,450원91,500원9,027
cmtjgl7au00n110heyjaalvfzstock-5m017670:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl7aq00n010hea4if13uj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 11:00:00raw91,700원91,800원91,500원91,600원5,600
cmtjgercu00lr10hec79c3u1tstock-5m017670:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjgercq00lq10hecxj9oiug1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 10:55:00raw91,600원91,800원91,500원91,700원6,908
cmtjg8cdx00kh10hel2liiwv6stock-5m017670:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8cdt00kg10hebnvgotqd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 10:50:00raw91,900원91,900원91,500원91,600원6,888
cmtjg8cdp00kf10hecabitw5lstock-5m017670:20260902:10452026-09-02 10:45:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8cdl00ke10hempt9k9871
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 10:45:00raw92,000원92,000원91,700원91,800원9,582
cmtjfvgz500hx10hebclf0i5estock-5m017670:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgz100hw10hen9y82fi51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 10:40:00raw91,800원92,100원91,800원92,000원14,847
cmtjfp2x600gp10hej4g7mxqpstock-5m017670:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2x300go10hepml385o51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 10:35:00raw91,800원92,000원91,400원91,900원26,038
cmtjfp2wy00gn10he9ukl98gsstock-5m017670:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2wu00gm10hen99km6jm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 10:30:00raw92,100원92,100원91,800원91,800원6,329
cmtjfc6kc00e110hejpjuawc4stock-5m017670:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6k300e010hee002fkku1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 10:25:00raw92,100원92,300원92,000원92,100원8,620
cmtjf5qvw00cv10hep2lalum4stock-5m017670:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qvs00cu10hesyxoq8w01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 10:20:00raw92,100원92,500원92,000원92,200원10,436
cmtjezbxs00bl10he6xblawsbstock-5m017670:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbxo00bk10he66bl1t2a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 10:15:00raw92,100원92,400원92,000원92,100원8,962
cmtjeswys00a710het7daudc6stock-5m017670:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswyo00a610hepp6lzruf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 10:10:00raw92,100원92,400원92,000원92,100원10,035
cmtjemgti009110headhhx77gstock-5m017670:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:182026-09-02 10:15:18cmtjemgte009010hexvkbj5lw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 10:05:00raw92,100원92,200원92,000원92,100원5,958
cmtjeg1rh007r10heaf58nhvkstock-5m017670:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1rd007q10hekwzgajyb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 10:00:00raw91,700원92,200원91,500원92,100원13,142
cmtje9lv5006h10he8ldezc4ostock-5m017670:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:182026-09-02 10:05:18cmtje9lv1006g10hejebvxbyl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 09:55:00raw91,800원91,900원91,500원91,600원14,215
cmtje36mt005310hevr5vi5wkstock-5m017670:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:00:182026-09-02 10:00:18cmtje36mp005210hekyzbxda71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 09:50:00raw92,200원92,300원91,800원91,900원25,300
cmtjdwrf1003x10heak6rtqpastock-5m017670:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwrex003w10hem8p4os5r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 09:45:00raw92,000원92,500원92,000원92,200원9,903
cmtjdqbhy002h10heu3o0gmrkstock-5m017670:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:50:182026-09-02 09:50:18cmtjdqbht002g10he48cp6yjq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 09:40:00raw92,750원92,800원92,000원92,100원31,156
2,401건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬