Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvai1dbx0d9d10gwr40z2jpfstock-5m017670:20261016:13502026-10-16 13:50:00instantevent2026-10-16 14:00:212026-10-16 14:00:21cmvai1dbt0d9c10gw53h0hfz61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 13:50:00raw79,400원79,700원79,400원79,600원5,283
cmvahuwhu0d8510gwksbzzkxjstock-5m017670:20261016:13452026-10-16 13:45:00instantevent2026-10-16 13:55:192026-10-16 13:55:19cmvahuwhq0d8410gw1s0sv9m21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 13:45:00raw79,600원79,600원79,300원79,400원9,152
cmvahoj3c0d6x10gwk920vxrustock-5m017670:20261016:13402026-10-16 13:40:00instantevent2026-10-16 13:50:222026-10-16 13:50:22cmvahoj380d6w10gwokjeapwh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 13:40:00raw79,300원79,600원79,300원79,600원4,751
cmvahi13s0d5j10gwbq0wfk36stock-5m017670:20261016:13352026-10-16 13:35:00instantevent2026-10-16 13:45:182026-10-16 13:45:19cmvahi13o0d5i10gwos95pzid1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 13:35:00raw79,500원79,500원79,300원79,300원3,419
cmvahi13j0d5h10gw2ww0l57jstock-5m017670:20261016:13302026-10-16 13:30:00instantevent2026-10-16 13:45:182026-10-16 13:45:18cmvahi13g0d5g10gw11k1wiu31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 13:30:00raw79,400원79,500원79,300원79,400원5,044
cmvah59k10d3310gwwrswpx3estock-5m017670:20261016:13252026-10-16 13:25:00instantevent2026-10-16 13:35:232026-10-16 13:35:23cmvah59jw0d3210gwvj4w60z81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 13:25:00raw79,500원79,500원79,300원79,400원4,218
cmvagyq400d1p10gwko8akcn3stock-5m017670:20261016:13202026-10-16 13:20:00instantevent2026-10-16 13:30:182026-10-16 13:30:18cmvagyq3x0d1o10gwgp2ivb101
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 13:20:00raw79,400원79,500원79,400원79,500원1,979
cmvagsaxs0d0d10gwpsjq4absstock-5m017670:20261016:13152026-10-16 13:15:00instantevent2026-10-16 13:25:182026-10-16 13:25:18cmvagsaxp0d0c10gw7nqw4pgq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 13:15:00raw79,200원79,500원79,200원79,500원5,338
cmvaglzvd0cz910gwfox0vbgrstock-5m017670:20261016:13102026-10-16 13:10:00instantevent2026-10-16 13:20:242026-10-16 13:20:24cmvaglzv90cz810gwjnqw9d9t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 13:10:00raw79,400원79,500원79,200원79,300원5,863
cmvagff380cxt10gwhc8838e6stock-5m017670:20261016:13052026-10-16 13:05:00instantevent2026-10-16 13:15:172026-10-16 13:15:17cmvagff340cxs10gwkx4j1qiv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 13:05:00raw79,500원79,600원79,300원79,400원10,318
cmvag90780cwn10gwdd64ugukstock-5m017670:20261016:13002026-10-16 13:00:00instantevent2026-10-16 13:10:182026-10-16 13:10:18cmvag90740cwm10gwwwfh4drv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 13:00:00raw79,600원79,600원79,500원79,500원2,520
cmvag2ml70cvd10gwykb9pguhstock-5m017670:20261016:12552026-10-16 12:55:00instantevent2026-10-16 13:05:202026-10-16 13:05:20cmvag2ml30cvc10gwtw0fqan51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 12:55:00raw79,500원79,600원79,500원79,600원2,379
cmvag2mky0cvb10gwt1eixvwbstock-5m017670:20261016:12502026-10-16 12:50:00instantevent2026-10-16 13:05:202026-10-16 13:05:20cmvag2mku0cva10gwe23db3dw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 12:50:00raw79,500원79,700원79,300원79,500원6,105
cmvafppri0csr10gwwiu8q1dxstock-5m017670:20261016:12452026-10-16 12:45:00instantevent2026-10-16 12:55:182026-10-16 12:55:18cmvafpprf0csq10gwdwe9v0nf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 12:45:00raw79,200원79,600원79,100원79,400원4,273
cmvafppra0csp10gwv63guktwstock-5m017670:20261016:12402026-10-16 12:40:00instantevent2026-10-16 12:55:182026-10-16 12:55:18cmvafppr60cso10gw5ofrhvc61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 12:40:00raw79,200원79,300원79,100원79,100원4,062
cmvafcvd50cq710gw0jkpzo4bstock-5m017670:20261016:12352026-10-16 12:35:00instantevent2026-10-16 12:45:192026-10-16 12:45:19cmvafcvd20cq610gwmnw62i8k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 12:35:00raw79,300원79,400원79,100원79,200원5,946
cmvaf6fem0cot10gwyfu6msf9stock-5m017670:20261016:12302026-10-16 12:30:00instantevent2026-10-16 12:40:182026-10-16 12:40:18cmvaf6fej0cos10gwjrfhbkkk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 12:30:00raw79,400원79,500원79,300원79,300원3,000
cmvaf00xv0cnl10gwaqljpyymstock-5m017670:20261016:12252026-10-16 12:25:00instantevent2026-10-16 12:35:192026-10-16 12:35:19cmvaf00xr0cnk10gwbhs5nml91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 12:25:00raw79,600원79,700원79,400원79,500원4,004
cmvaetnks0cmh10gwvp41rlcustock-5m017670:20261016:12202026-10-16 12:20:00instantevent2026-10-16 12:30:222026-10-16 12:30:22cmvaetnkn0cmg10gwt9gh5q7d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 12:20:00raw79,600원79,700원79,500원79,700원2,461
cmvaen50u0cl310gwi1xc7b64stock-5m017670:20261016:12152026-10-16 12:15:00instantevent2026-10-16 12:25:182026-10-16 12:25:18cmvaen50q0cl210gw3kufl7vu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 12:15:00raw79,700원79,700원79,500원79,600원3,734
cmvaegpaq0cjt10gw8g0pvgtgstock-5m017670:20261016:12102026-10-16 12:10:00instantevent2026-10-16 12:20:182026-10-16 12:20:18cmvaegpan0cjs10gwy6c7i59n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 12:10:00raw79,600원79,800원79,500원79,700원3,936
cmvaea9jd0cil10gw7wk5dhhbstock-5m017670:20261016:12052026-10-16 12:05:00instantevent2026-10-16 12:15:172026-10-16 12:15:17cmvaea9j90cik10gwqbl9xq7z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 12:05:00raw79,300원79,600원79,300원79,500원3,884
cmvae3x810chd10gwgwojozxvstock-5m017670:20261016:12002026-10-16 12:00:00instantevent2026-10-16 12:10:212026-10-16 12:10:21cmvae3x7x0chc10gw597xjec61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 12:00:00raw79,500원79,600원79,300원79,300원6,866
cmvadxf5v0cfz10gwt4531xb2stock-5m017670:20261016:11552026-10-16 11:55:00instantevent2026-10-16 12:05:182026-10-16 12:05:18cmvadxf5m0cfy10gw5i1gfbxq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 11:55:00raw79,600원79,600원79,400원79,500원2,552
cmvadqzkr0cel10gwlt4cgrhvstock-5m017670:20261016:11502026-10-16 11:50:00instantevent2026-10-16 12:00:182026-10-16 12:00:18cmvadqzkn0cek10gw2zvhbxbd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 11:50:00raw79,500원79,600원79,300원79,500원3,966
cmvadkkq40cdh10gwekopi8p3stock-5m017670:20261016:11452026-10-16 11:45:00instantevent2026-10-16 11:55:192026-10-16 11:55:19cmvadkkq00cdg10gwyqc4kbnm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 11:45:00raw79,500원79,500원79,300원79,400원4,068
cmvade4rv0cc510gw5b89kmtdstock-5m017670:20261016:11402026-10-16 11:40:00instantevent2026-10-16 11:50:182026-10-16 11:50:18cmvade4rs0cc410gw6gzgfbqq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 11:40:00raw79,700원79,700원79,400원79,500원4,715
cmvad7r9y0caz10gwyz3rnk3rstock-5m017670:20261016:11352026-10-16 11:35:00instantevent2026-10-16 11:45:212026-10-16 11:45:21cmvad7r9u0cay10gwy835ewgm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 11:35:00raw79,500원79,700원79,400원79,700원3,763
cmvad1a5o0c9p10gwx5j2df0qstock-5m017670:20261016:11302026-10-16 11:30:00instantevent2026-10-16 11:40:192026-10-16 11:40:19cmvad1a5g0c9o10gwuq2764dg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 11:30:00raw79,600원79,700원79,500원79,600원2,639
cmvacuvdy0c8d10gw4smucnd9stock-5m017670:20261016:11252026-10-16 11:25:00instantevent2026-10-16 11:35:202026-10-16 11:35:20cmvacuvdt0c8c10gwlnxo5m9k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 11:25:00raw79,600원79,700원79,500원79,500원3,279
cmvacoh860c7510gwb932zbe4stock-5m017670:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh820c7410gw989e8o8e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 11:20:00raw79,500원79,700원79,500원79,600원4,045
cmvacoh7y0c7310gwz66qkddlstock-5m017670:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh7u0c7210gw3gv9rzh01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 11:15:00raw79,400원79,600원79,300원79,600원3,448
cmvacbjs60c4h10gw0ne7b5urstock-5m017670:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:20:182026-10-16 11:20:18cmvacbjs30c4g10gwuz9j46xt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 11:10:00raw79,400원79,500원79,300원79,400원2,356
cmvac540l0c3b10gwma46k2g1stock-5m017670:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:182026-10-16 11:15:18cmvac540h0c3a10gwqqa14xju1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 11:05:00raw79,300원79,500원79,200원79,400원3,379
cmvabyo920c1z10gwrlx8rk4wstock-5m017670:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo8y0c1y10gwluhdxuvl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 11:00:00raw79,300원79,500원79,200원79,300원6,718
cmvabsao30c0r10gw8fs94y18stock-5m017670:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsanz0c0q10gwvpt51ius1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 10:55:00raw79,400원79,600원79,300원79,300원3,391
cmvablvsz0bzf10gw9l1v81y6stock-5m017670:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:212026-10-16 11:00:21cmvablvsv0bze10gw5vijvztk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 10:50:00raw79,300원79,700원79,300원79,500원4,826
cmvablvsr0bzd10gw2xvmysk2stock-5m017670:20261016:10452026-10-16 10:45:00instantevent2026-10-16 11:00:212026-10-16 11:00:21cmvablvsn0bzc10gw7vio4h8v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 10:45:00raw79,200원79,400원79,200원79,400원2,363
cmvab8zlf0bwt10gwzs56bl98stock-5m017670:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:50:192026-10-16 10:50:19cmvab8zlb0bws10gwx2f1etrj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 10:40:00raw79,200원79,300원79,000원79,300원4,384
cmvab2jb20bvn10gwc6yz1a4hstock-5m017670:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2jay0bvm10gw8w5hfshx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 10:35:00raw79,500원79,500원79,000원79,100원7,081
cmvaaw3lj0bu110gw3189a5pfstock-5m017670:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:40:182026-10-16 10:40:18cmvaaw3lf0bu010gwgw6vyu681
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 10:30:00raw79,600원79,700원79,300원79,400원9,198
cmvaapntj0bt110gw03tx03jkstock-5m017670:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapntf0bt010gwczhy28rc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 10:25:00raw79,900원80,000원79,500원79,700원12,940
cmvaaje7i0brt10gwlm2ji3ytstock-5m017670:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje7d0brs10gwqr7fjwi71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 10:20:00raw79,500원79,900원79,500원79,800원7,514
cmvaactc40bqd10gwf5ee4c7lstock-5m017670:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaactby0bqc10gwq2x73z081
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 10:15:00raw79,700원79,800원79,500원79,500원7,915
cmvaactbt0bqb10gw9c35x4t2stock-5m017670:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaactbo0bqa10gwr6tnkwlt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 10:10:00raw79,600원79,900원79,500원79,800원20,083
cmvaa00re0bnx10gw5bbxhr27stock-5m017670:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00ra0bnw10gwk7ovi6ds1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 10:05:00raw79,200원79,700원79,100원79,600원14,262
cmvaa00r50bnv10gwb79pzb68stock-5m017670:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00r00bnu10gwagh8t5ns1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 10:00:00raw78,800원79,400원78,700원79,300원11,593
cmva9n6qx0blf10gwv4hdghpistock-5m017670:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6qt0ble10gwu46ip1tp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 09:55:00raw78,900원79,000원78,700원78,700원5,754
cmva9go3x0bk110gwbixunj6zstock-5m017670:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:00:182026-10-16 10:00:18cmva9go3t0bk010gwycgmx8qi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 09:50:00raw79,200원79,300원78,500원78,900원10,884
cmva9a8bm0bir10gwmhgc6xhustock-5m017670:20261016:09452026-10-16 09:45:00instantevent2026-10-16 09:55:182026-10-16 09:55:18cmva9a8bh0biq10gw7akcdrlh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 09:45:00raw79,300원79,400원79,000원79,300원6,774
4,741건 중 901–950← 이전19 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬