Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvemzz21010u0zh4xg21n3mastock-5m017670:20261019:11202026-10-19 11:20:00instantevent2026-10-19 11:30:182026-10-19 11:30:18cmvemzz1w010t0zh4r064bg9x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 11:20:00raw78,100원78,200원77,800원78,100원9,122
cmvemtlgn00zs0zh4a8pxynxzstock-5m017670:20261019:11152026-10-19 11:15:00instantevent2026-10-19 11:25:212026-10-19 11:25:21cmvemtlgi00zr0zh4giabn0oo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 11:15:00raw78,200원78,300원77,800원78,000원9,685
cmvemn3e900yc0zh4th3j5jxjstock-5m017670:20261019:11102026-10-19 11:10:00instantevent2026-10-19 11:20:182026-10-19 11:20:18cmvemn3e400yb0zh4mor26kdn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 11:10:00raw78,100원78,200원77,800원78,200원9,797
cmvemgo3300x60zh4kdbd5qgostock-5m017670:20261019:11052026-10-19 11:05:00instantevent2026-10-19 11:15:182026-10-19 11:15:18cmvemgo2y00x50zh4rtwmkzga1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 11:05:00raw78,000원78,200원77,900원78,000원6,176
cmvema8f800vw0zh4gmtr6o3dstock-5m017670:20261019:11002026-10-19 11:00:00instantevent2026-10-19 11:10:182026-10-19 11:10:18cmvema8f300vv0zh4301fo12e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 11:00:00raw77,800원78,100원77,600원78,100원7,873
cmvem3voy00uo0zh4a9fg8e05stock-5m017670:20261019:10552026-10-19 10:55:00instantevent2026-10-19 11:05:212026-10-19 11:05:21cmvem3vot00un0zh4ykjmiqga1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 10:55:00raw77,700원77,800원77,400원77,800원12,413
cmvelxdpy00t60zh4b775omemstock-5m017670:20261019:10502026-10-19 10:50:00instantevent2026-10-19 11:00:182026-10-19 11:00:18cmvelxdpt00t50zh47ymwlqzb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 10:50:00raw77,800원77,800원77,600원77,600원5,826
cmvelqy6l00rw0zh43dx41vq5stock-5m017670:20261019:10452026-10-19 10:45:00instantevent2026-10-19 10:55:182026-10-19 10:55:18cmvelqy6g00rv0zh40a9mbel11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 10:45:00raw77,400원77,800원77,200원77,700원7,936
cmvelkkgy00qq0zh4olurl8xkstock-5m017670:20261019:10402026-10-19 10:40:00instantevent2026-10-19 10:50:202026-10-19 10:50:20cmvelkkgt00qp0zh4zb2tq7u11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 10:40:00raw77,500원77,600원77,300원77,500원9,196
cmvelebdn00pa0zh4mw1j8wn3stock-5m017670:20261019:10352026-10-19 10:35:00instantevent2026-10-19 10:45:282026-10-19 10:45:28cmvelebdi00p90zh4wv6nhdup1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 10:35:00raw77,700원77,900원77,300원77,400원8,874
cmvel7nw300o20zh4pxmdjwd8stock-5m017670:20261019:10302026-10-19 10:30:00instantevent2026-10-19 10:40:182026-10-19 10:40:18cmvel7nvy00o10zh4c5ugu8k81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 10:30:00raw77,500원77,900원77,400원77,800원11,054
cmvel19ef00my0zh4j4cn65lqstock-5m017670:20261019:10252026-10-19 10:25:00instantevent2026-10-19 10:35:192026-10-19 10:35:19cmvel19ea00mx0zh4r12ws4ph1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 10:25:00raw77,900원77,900원77,300원77,500원10,673
cmvekuycu00lq0zh4a67otx47stock-5m017670:20261019:10202026-10-19 10:20:00instantevent2026-10-19 10:30:252026-10-19 10:30:25cmvekuyco00lp0zh4vr5nkurg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 10:20:00raw77,500원77,900원77,500원77,900원11,583
cmvekod8000k80zh4jclhqko5stock-5m017670:20261019:10152026-10-19 10:15:00instantevent2026-10-19 10:25:182026-10-19 10:25:18cmvekod7w00k70zh4afofuh591
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 10:15:00raw77,500원77,700원77,400원77,600원6,897
cmvekhxio00j20zh44rx4hpzystock-5m017670:20261019:10102026-10-19 10:10:00instantevent2026-10-19 10:20:172026-10-19 10:20:17cmvekhxii00j10zh48wlo4xbh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 10:10:00raw77,400원77,700원77,300원77,500원9,369
cmvekbhvg00hw0zh4u25gz8gpstock-5m017670:20261019:10052026-10-19 10:05:00instantevent2026-10-19 10:15:172026-10-19 10:15:17cmvekbhva00hv0zh44rp5bstj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 10:05:00raw76,700원77,400원76,700원77,400원13,069
cmvek52we00gc0zh40bgzlolxstock-5m017670:20261019:10002026-10-19 10:00:00instantevent2026-10-19 10:10:182026-10-19 10:10:18cmvek52w900gb0zh43vsgxk8w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 10:00:00raw76,600원77,000원76,500원76,700원6,871
cmvejyn4i00f40zh4dj7mqbxustock-5m017670:20261019:09552026-10-19 09:55:00instantevent2026-10-19 10:05:172026-10-19 10:05:17cmvejyn4e00f30zh4o71yviny1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 09:55:00raw76,900원77,000원76,500원76,600원10,139
cmvejsb7b00e20zh4jt1nenfcstock-5m017670:20261019:09502026-10-19 09:50:00instantevent2026-10-19 10:00:222026-10-19 10:00:22cmvejsb7600e10zh4jq8sfale1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 09:50:00raw76,600원77,000원76,400원76,900원12,951
cmvejlshj00cm0zh4o4207p7lstock-5m017670:20261019:09452026-10-19 09:45:00instantevent2026-10-19 09:55:182026-10-19 09:55:18cmvejlshe00cl0zh4s4ncsl2d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 09:45:00raw76,600원76,800원76,500원76,700원8,897
cmvejfdhu00be0zh4t7vxlqo0stock-5m017670:20261019:09402026-10-19 09:40:00instantevent2026-10-19 09:50:192026-10-19 09:50:19cmvejfdhp00bd0zh4jawpvn4c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 09:40:00raw76,500원76,800원76,400원76,500원13,315
cmvej8x6a00a00zh4krct8wa9stock-5m017670:20261019:09352026-10-19 09:35:00instantevent2026-10-19 09:45:172026-10-19 09:45:17cmvej8x65009z0zh4l2cqcogp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 09:35:00raw76,400원76,600원76,200원76,500원13,115
cmvej2my3008y0zh4aie206cgstock-5m017670:20261019:09302026-10-19 09:30:00instantevent2026-10-19 09:40:242026-10-19 09:40:24cmvej2mxy008x0zh4d4jcdjsy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 09:30:00raw76,100원76,500원75,900원76,500원12,039
cmveiw2ey007o0zh4h84wp1aastock-5m017670:20261019:09252026-10-19 09:25:00instantevent2026-10-19 09:35:182026-10-19 09:35:18cmveiw2es007n0zh42ccu26oo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 09:25:00raw76,200원76,200원75,900원76,100원9,255
cmveipog5006c0zh4cl0tdk8tstock-5m017670:20261019:09202026-10-19 09:20:00instantevent2026-10-19 09:30:202026-10-19 09:30:20cmveipofz006b0zh4fpgi3gtd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 09:20:00raw76,300원76,500원75,900원76,100원15,114
cmveijez800540zh4q5emye00stock-5m017670:20261019:09152026-10-19 09:15:00instantevent2026-10-19 09:25:272026-10-19 09:25:27cmveijez300530zh47bvsh4km1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 09:15:00raw76,400원76,700원76,200원76,300원12,362
cmveicx7g003u0zh495hx8u5ostock-5m017670:20261019:09102026-10-19 09:10:00instantevent2026-10-19 09:20:242026-10-19 09:20:24cmveicx78003t0zh46zafbh7g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 09:10:00raw76,300원76,500원76,100원76,400원8,677
cmvei6e2v002i0zh4r321mtq0stock-5m017670:20261019:09052026-10-19 09:05:00instantevent2026-10-19 09:15:202026-10-19 09:15:20cmvei6e2p002h0zh4ngpirbf71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 09:05:00raw76,400원77,100원76,200원76,300원17,688
cmvf0x714016710fwzi3q8plustock017670:202610192026-10-19dayperiod2026-10-19 18:00:032026-10-19 18:00:03cmvf0x70x016610fwkaoy5cxm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-19 09:00:00raw75,200원79,200원75,000원79,000원715,050
cmvehzwvd00160zh4yhh4nla9stock-5m017670:20261019:09002026-10-19 09:00:00instantevent2026-10-19 09:10:182026-10-19 09:10:18cmvehzwv700150zh4t6ofovz41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 09:00:00raw75,200원76,800원75,000원76,400원42,443
cmvallw4v0dyz10gwpyae1g5zstock-5m017670:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallw4r0dyy10gwvru8spbg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 15:30:00raw78,100원78,100원78,100원78,100원0
cmvalfh4j0dxl10gw1j1jowvpstock-5m017670:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh4f0dxk10gwa8e1run71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 15:25:00raw78,100원78,100원78,100원78,100원0
cmvalfh4b0dxj10gwpidfquprstock-5m017670:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh470dxi10gwaxstq7ov1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 15:20:00raw78,100원78,100원78,100원78,100원0
cmval2lpz0dv510gwsikqj7o7stock-5m017670:20261016:15152026-10-16 15:15:00instantevent2026-10-16 15:25:172026-10-16 15:25:17cmval2lpv0dv410gw7kr2l7bj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 15:15:00raw78,500원78,500원78,100원78,100원7,674
cmvakw6rj0dtv10gwnv38x0lpstock-5m017670:20261016:15102026-10-16 15:10:00instantevent2026-10-16 15:20:182026-10-16 15:20:18cmvakw6rf0dtu10gwdth0vlkz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 15:10:00raw78,700원78,700원78,400원78,500원11,918
cmvakpr3h0dsj10gw81o5d2uostock-5m017670:20261016:15052026-10-16 15:05:00instantevent2026-10-16 15:15:182026-10-16 15:15:18cmvakpr3d0dsi10gw2o21lp9d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 15:05:00raw78,900원78,900원78,600원78,600원6,759
cmvakjc0w0drb10gwi6vo2v8bstock-5m017670:20261016:15002026-10-16 15:00:00instantevent2026-10-16 15:10:182026-10-16 15:10:18cmvakjc0s0dra10gw5jz08ekc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 15:00:00raw79,200원79,200원78,800원78,900원9,113
cmvakcx6h0dpx10gw3i9yndjistock-5m017670:20261016:14552026-10-16 14:55:00instantevent2026-10-16 15:05:192026-10-16 15:05:19cmvakcx6e0dpw10gw2uudnh9c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 14:55:00raw79,200원79,300원79,100원79,100원6,886
cmvak6gw30dot10gwkn4u55qistock-5m017670:20261016:14502026-10-16 14:50:00instantevent2026-10-16 15:00:182026-10-16 15:00:18cmvak6gw00dos10gwwahf0fmd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 14:50:00raw79,300원79,300원79,200원79,300원3,237
cmvak02f90dnh10gwxw06j9jdstock-5m017670:20261016:14452026-10-16 14:45:00instantevent2026-10-16 14:55:192026-10-16 14:55:19cmvak02f50dng10gwgxupo1le1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 14:45:00raw79,100원79,300원79,000원79,300원4,141
cmvak02f00dnf10gwuszuy0tlstock-5m017670:20261016:14402026-10-16 14:40:00instantevent2026-10-16 14:55:192026-10-16 14:55:19cmvak02ex0dne10gw8a5azcsl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 14:40:00raw79,100원79,200원79,000원79,200원6,383
cmvajn8k50dkz10gwljbsx9hostock-5m017670:20261016:14352026-10-16 14:35:00instantevent2026-10-16 14:45:212026-10-16 14:45:21cmvajn8k10dky10gwu1mhnnvy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 14:35:00raw79,200원79,300원79,000원79,000원9,166
cmvajgr0i0djl10gw8d78tf7istock-5m017670:20261016:14302026-10-16 14:30:00instantevent2026-10-16 14:40:182026-10-16 14:40:18cmvajgr0f0djk10gwev7al1qi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 14:30:00raw79,200원79,300원79,200원79,200원4,178
cmvajab5b0dib10gwd4zx9nb7stock-5m017670:20261016:14252026-10-16 14:25:00instantevent2026-10-16 14:35:172026-10-16 14:35:17cmvajab570dia10gwnxy0zzwl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 14:25:00raw79,350원79,400원79,200원79,200원6,050
cmvaj3vvq0dh110gw6pvvqe4sstock-5m017670:20261016:14202026-10-16 14:20:00instantevent2026-10-16 14:30:182026-10-16 14:30:18cmvaj3vvm0dh010gw2fbhtjji1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 14:20:00raw79,400원79,500원79,300원79,300원9,982
cmvaixg4n0dft10gwon4zyooastock-5m017670:20261016:14152026-10-16 14:15:00instantevent2026-10-16 14:25:172026-10-16 14:25:17cmvaixg4j0dfs10gwuolez17y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 14:15:00raw79,300원79,400원79,300원79,400원5,154
cmvaixg4f0dfr10gw4fialwrsstock-5m017670:20261016:14102026-10-16 14:10:00instantevent2026-10-16 14:25:172026-10-16 14:25:17cmvaixg4b0dfq10gwlkp2chmu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 14:10:00raw79,300원79,400원79,300원79,350원3,243
cmvaikls30dd510gwgce9r3nostock-5m017670:20261016:14052026-10-16 14:05:00instantevent2026-10-16 14:15:182026-10-16 14:15:18cmvaikls00dd410gw6fd563r51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 14:05:00raw79,500원79,600원79,300원79,300원5,629
cmvaie7p10dc110gwcyanti7sstock-5m017670:20261016:14002026-10-16 14:00:00instantevent2026-10-16 14:10:202026-10-16 14:10:20cmvaie7oy0dc010gwhiitrif71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 14:00:00raw79,300원79,600원79,300원79,600원6,638
cmvai7r6c0dan10gwt62jjnlustock-5m017670:20261016:13552026-10-16 13:55:00instantevent2026-10-16 14:05:192026-10-16 14:05:19cmvai7r690dam10gwokfnhx6n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-16 13:55:00raw79,600원79,600원79,300원79,300원4,621
4,741건 중 851–900← 이전18 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬