Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtkwkc4v00zq10f98kbad4ivstock-5m017670:20260903:11152026-09-03 11:15:00instantevent2026-09-03 11:25:172026-09-03 11:25:17cmtkwkc4r00zp10f90sashxu41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 11:15:00raw89,600원89,800원89,500원89,700원6,824
cmtkwdweo00yg10f9yd863cemstock-5m017670:20260903:11102026-09-03 11:10:00instantevent2026-09-03 11:20:172026-09-03 11:20:17cmtkwdwek00yf10f9a356lq6f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 11:10:00raw89,500원89,700원89,300원89,600원12,841
cmtkw7hi100x610f9pi6ltgycstock-5m017670:20260903:11052026-09-03 11:05:00instantevent2026-09-03 11:15:182026-09-03 11:15:18cmtkw7hhy00x510f98hzyfdmy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 11:05:00raw89,100원89,800원89,000원89,500원20,848
cmtkw12ea00vw10f9t7old7histock-5m017670:20260903:11002026-09-03 11:00:00instantevent2026-09-03 11:10:182026-09-03 11:10:18cmtkw12e600vv10f92vtl8v901
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 11:00:00raw89,100원89,400원89,100원89,100원15,177
cmtkvuo5d00uo10f9z516ye73stock-5m017670:20260903:10552026-09-03 10:55:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvuo5900un10f9p0rljau41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 10:55:00raw89,300원89,400원89,100원89,200원6,952
cmtkvo73j00t810f9kqfxa7xbstock-5m017670:20260903:10502026-09-03 10:50:00instantevent2026-09-03 11:00:182026-09-03 11:00:18cmtkvo73f00t710f9a7ibcyqj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 10:50:00raw89,500원89,600원89,300원89,300원5,866
cmtkvhrbx00rw10f99fzfi9kastock-5m017670:20260903:10452026-09-03 10:45:00instantevent2026-09-03 10:55:182026-09-03 10:55:18cmtkvhrbt00rv10f9wio95qf91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 10:45:00raw89,900원89,900원89,400원89,500원8,131
cmtkvbbos00qs10f9m6rf3okjstock-5m017670:20260903:10402026-09-03 10:40:00instantevent2026-09-03 10:50:172026-09-03 10:50:17cmtkvbbon00qr10f9bc6otmab1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 10:40:00raw89,500원89,900원89,500원89,800원9,293
cmtkv4yne00pk10f9iosu5fixstock-5m017670:20260903:10352026-09-03 10:35:00instantevent2026-09-03 10:45:202026-09-03 10:45:21cmtkv4yna00pj10f9f7779l491
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 10:35:00raw89,600원89,600원89,300원89,500원13,157
cmtkuyk7h00oa10f96ee7tdrsstock-5m017670:20260903:10302026-09-03 10:30:00instantevent2026-09-03 10:40:222026-09-03 10:40:22cmtkuyk7d00o910f9xn7tuwrl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 10:30:00raw89,500원89,800원89,500원89,500원12,048
cmtkus1zl00n010f92c90tfcastock-5m017670:20260903:10252026-09-03 10:25:00instantevent2026-09-03 10:35:182026-09-03 10:35:18cmtkus1zh00mz10f9w1ys71l11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 10:25:00raw90,000원90,000원89,500원89,500원7,353
cmtkullig00lk10f9di441jjastock-5m017670:20260903:10202026-09-03 10:20:00instantevent2026-09-03 10:30:172026-09-03 10:30:17cmtkullic00lj10f9svyqzo2q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 10:20:00raw90,100원90,100원89,900원89,900원10,128
cmtkuf8c200kg10f93kz9ey5rstock-5m017670:20260903:10152026-09-03 10:15:00instantevent2026-09-03 10:25:202026-09-03 10:25:20cmtkuf8bz00kf10f982kh8lt11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 10:15:00raw89,600원90,100원89,500원90,000원17,357
cmtku8qvz00j410f9o9xhdo7istock-5m017670:20260903:10102026-09-03 10:10:00instantevent2026-09-03 10:20:172026-09-03 10:20:17cmtku8qvv00j310f9hg2iqcv41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 10:10:00raw89,700원89,800원89,500원89,600원8,050
cmtku2boo00hw10f955pwmgv0stock-5m017670:20260903:10052026-09-03 10:05:00instantevent2026-09-03 10:15:182026-09-03 10:15:18cmtku2bok00hv10f9ykthhqwy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 10:05:00raw89,800원89,900원89,700원89,700원8,550
cmtktvwyw00gc10f9qpqhpd5kstock-5m017670:20260903:10002026-09-03 10:00:00instantevent2026-09-03 10:10:192026-09-03 10:10:19cmtktvwys00gb10f9m1khmoon1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 10:00:00raw89,700원90,000원89,700원89,800원16,009
cmtktvwyl00ga10f9bkozf9austock-5m017670:20260903:09552026-09-03 09:55:00instantevent2026-09-03 10:10:192026-09-03 10:10:19cmtktvwyd00g910f9sv5a10di1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 09:55:00raw89,600원89,700원89,400원89,700원13,593
cmtktj2bs00e210f9uht2w6z5stock-5m017670:20260903:09502026-09-03 09:50:00instantevent2026-09-03 10:00:192026-09-03 10:00:19cmtktj2bo00e110f96cpvo4tj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 09:50:00raw89,300원89,800원89,200원89,600원16,559
cmtktclze00cs10f9kz205chjstock-5m017670:20260903:09452026-09-03 09:45:00instantevent2026-09-03 09:55:182026-09-03 09:55:18cmtktclza00cr10f9l5yes8mv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 09:45:00raw89,200원89,400원89,100원89,200원11,408
cmtkt684000bi10f94a6qi3q2stock-5m017670:20260903:09402026-09-03 09:40:00instantevent2026-09-03 09:50:202026-09-03 09:50:20cmtkt683v00bh10f9j32x1zwh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 09:40:00raw89,400원89,500원89,100원89,200원15,158
cmtkszqe700a610f91fm6hhqwstock-5m017670:20260903:09352026-09-03 09:35:00instantevent2026-09-03 09:45:172026-09-03 09:45:17cmtkszqe300a510f9iosqow9j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 09:35:00raw89,600원89,800원89,400원89,400원13,710
cmtkstbxo008u10f9wawngiy1stock-5m017670:20260903:09302026-09-03 09:30:00instantevent2026-09-03 09:40:192026-09-03 09:40:19cmtkstbxk008t10f9320qc4xa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 09:30:00raw89,000원89,900원89,000원89,700원21,805
cmtksmvry007k10f9a6vhmfqjstock-5m017670:20260903:09252026-09-03 09:25:00instantevent2026-09-03 09:35:182026-09-03 09:35:18cmtksmvrt007j10f9yr047qvy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 09:25:00raw89,100원89,600원89,000원89,000원17,520
cmtksghsr006810f9588ssiadstock-5m017670:20260903:09202026-09-03 09:20:00instantevent2026-09-03 09:30:202026-09-03 09:30:20cmtksghsn006710f9dxec1mqh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 09:20:00raw88,900원89,300원88,600원89,100원23,177
cmtksa099004y10f976vgfe6nstock-5m017670:20260903:09152026-09-03 09:15:00instantevent2026-09-03 09:25:172026-09-03 09:25:17cmtksa095004x10f9874wt2f31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 09:15:00raw88,200원89,000원88,100원88,900원25,272
cmtks3mpn003u10f96jta4syistock-5m017670:20260903:09102026-09-03 09:10:00instantevent2026-09-03 09:20:202026-09-03 09:20:20cmtks3mpi003t10f9n421gz601
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 09:10:00raw88,900원89,100원88,100원88,200원46,154
cmtkrx5lp002k10f9445qgzcqstock-5m017670:20260903:09052026-09-03 09:05:00instantevent2026-09-03 09:15:172026-09-03 09:15:17cmtkrx5lk002j10f91s6wmft41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 09:05:00raw89,200원89,600원88,400원89,000원71,077
cmtlanzz302u210f9fcw1mt8hstock017670:202609032026-09-03dayperiod2026-09-03 18:00:032026-09-03 18:00:03cmtlanzyz02u110f9f03hk4pp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-09-03 09:00:00raw91,200원91,600원87,200원89,000원1,277,525
cmtkrqt3p001a10f9pd0eqrxastock-5m017670:20260903:09002026-09-03 09:00:00instantevent2026-09-03 09:10:212026-09-03 09:10:21cmtkrqt3k001910f9j1865yc41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 09:00:00raw91,200원91,600원89,000원89,200원98,682
cmtjq8esk02jv10he43rfuxgjstock-5m017670:20260902:15302026-09-02 15:30:00instantevent2026-09-02 15:40:172026-09-02 15:40:17cmtjq8esh02ju10hep02l48la1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 15:30:00raw91,100원91,100원91,100원91,100원0
cmtjq1zuc02in10hea4pspd43stock-5m017670:20260902:15252026-09-02 15:25:00instantevent2026-09-02 15:35:182026-09-02 15:35:18cmtjq1zu802im10hex0r0k31n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 15:25:00raw91,100원91,100원91,100원91,100원0
cmtjpvk6n02hf10hepg1qvivsstock-5m017670:20260902:15202026-09-02 15:20:00instantevent2026-09-02 15:30:182026-09-02 15:30:18cmtjpvk6j02he10hewzxbwpxj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 15:20:00raw91,100원91,100원91,100원91,100원0
cmtjpp4fx02g710hed0myjb8mstock-5m017670:20260902:15152026-09-02 15:15:00instantevent2026-09-02 15:25:172026-09-02 15:25:17cmtjpp4ft02g610hekl1exobe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 15:15:00raw91,100원91,300원91,000원91,100원16,020
cmtjpipgu02ev10henlb5j0j9stock-5m017670:20260902:15102026-09-02 15:10:00instantevent2026-09-02 15:20:182026-09-02 15:20:18cmtjpipgo02eu10hexmj3y4pp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 15:10:00raw91,100원91,200원91,000원91,100원15,490
cmtjpc9wk02dp10he5z0tojkmstock-5m017670:20260902:15052026-09-02 15:05:00instantevent2026-09-02 15:15:182026-09-02 15:15:18cmtjpc9wh02do10hedyzbpior1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 15:05:00raw91,100원91,200원91,000원91,200원13,013
cmtjp5ub502c910heivbtsh2dstock-5m017670:20260902:15002026-09-02 15:00:00instantevent2026-09-02 15:10:182026-09-02 15:10:18cmtjp5ub102c810hen77j34651
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 15:00:00raw91,500원91,500원91,000원91,100원14,052
cmtjoze9y02ax10hejuuw6u1vstock-5m017670:20260902:14552026-09-02 14:55:00instantevent2026-09-02 15:05:172026-09-02 15:05:17cmtjoze9u02aw10hew2r1v9ld1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 14:55:00raw91,500원91,600원91,200원91,400원17,639
cmtjoszgb029v10he0ys1rr0rstock-5m017670:20260902:14502026-09-02 14:50:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjoszg7029u10hets0l8im81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 14:50:00raw91,400원91,600원91,300원91,500원18,027
cmtjomjn1028h10heo0cko51tstock-5m017670:20260902:14452026-09-02 14:45:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomjmx028g10he9tbx5wys1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 14:45:00raw91,500원91,600원91,100원91,500원21,856
cmtjog45a027710hea7hga13astock-5m017670:20260902:14402026-09-02 14:40:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog456027610hed0t282201
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 14:40:00raw91,200원91,500원90,900원91,400원14,859
cmtjo9oz4025x10he5g8mqt14stock-5m017670:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9oz0025w10hep9kr6hsm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 14:35:00raw91,200원91,200원90,800원91,100원16,754
cmtjo399p024p10hefc9larq9stock-5m017670:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:40:172026-09-02 14:40:17cmtjo399m024o10hecy3x0mht1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 14:30:00raw91,200원91,300원91,000원91,000원8,942
cmtjnwtlu023h10heg3sc1ljmstock-5m017670:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwtlq023g10hendwyfc9k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 14:25:00raw91,250원91,300원90,900원91,200원13,419
cmtjnqflf022310hepwk6o2t7stock-5m017670:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqflb022210hewpth0l3k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 14:20:00raw91,200원91,300원90,900원91,200원10,858
cmtjnjyvh020v10he8ensgo09stock-5m017670:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:25:182026-09-02 14:25:18cmtjnjyvd020u10he2qceyu291
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 14:15:00raw91,200원91,300원90,800원91,100원14,546
cmtjndj8i01zn10he2f8um4lcstock-5m017670:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndj8e01zm10hezouw2qa61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 14:10:00raw91,000원91,200원90,900원91,100원11,827
cmtjn746e01y910hey6t5poaustock-5m017670:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn746a01y810he44mj1h8b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 14:05:00raw91,000원91,200원90,700원90,900원16,097
cmtjn0ogu01x110heeo15v14istock-5m017670:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:10:182026-09-02 14:10:18cmtjn0ogr01x010hemdw9t5i41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 14:00:00raw91,100원91,200원90,900원91,000원12,179
cmtjmu9td01vt10heuv9q8ttostock-5m017670:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:192026-09-02 14:05:19cmtjmu9t901vs10he9pi8ky1u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 13:55:00raw90,900원91,200원90,600원91,200원15,039
cmtjmnv0001uj10heq6pa9uigstock-5m017670:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:202026-09-02 14:00:20cmtjmnuzw01ui10herw4siv7i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-02 13:50:00raw90,700원91,100원90,600원91,000원12,473
2,401건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬