Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvf1a65e016b10fwd29k8yr9stock-5m017670:20261019:15302026-10-19 15:30:00instantevent2026-10-19 18:10:092026-10-19 18:10:09cmvf1a655016a10fwqorxhxez1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 15:30:00raw78,500원78,500원78,500원78,500원45,366
cmvevr0ni013j10fw5waib1listock-5m017670:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0ne013i10fwbrb8a0k61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 15:25:00raw78,300원78,300원78,300원78,300원0
cmvevkloy012710fwja6z31r4stock-5m017670:20261019:15202026-10-19 15:20:00instantevent2026-10-19 15:30:182026-10-19 15:30:18cmvevklot012610fw9iqbv1ag1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 15:20:00raw78,300원78,300원78,300원78,300원0
cmveve5xk010z10fw2y7aycdvstock-5m017670:20261019:15152026-10-19 15:15:00instantevent2026-10-19 15:25:172026-10-19 15:25:17cmveve5xe010y10fwath2ngvy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 15:15:00raw78,200원78,400원78,100원78,300원6,704
cmvev7q9500zt10fwgfsckhlzstock-5m017670:20261019:15102026-10-19 15:10:00instantevent2026-10-19 15:20:172026-10-19 15:20:17cmvev7q9000zs10fwton016uw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 15:10:00raw78,200원78,400원78,000원78,300원8,692
cmvev1bcq00yf10fw3htuf5z3stock-5m017670:20261019:15052026-10-19 15:05:00instantevent2026-10-19 15:15:182026-10-19 15:15:18cmvev1bck00ye10fw890ip7qi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 15:05:00raw78,000원78,300원77,800원78,200원10,511
cmveuuvte00x510fwxsyh4qtestock-5m017670:20261019:15002026-10-19 15:00:00instantevent2026-10-19 15:10:182026-10-19 15:10:18cmveuuvt900x410fwj9jdjob41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 15:00:00raw78,100원78,100원77,800원77,900원11,166
cmveuoh1g00vz10fwadduxfxostock-5m017670:20261019:14552026-10-19 14:55:00instantevent2026-10-19 15:05:192026-10-19 15:05:19cmveuoh1a00vy10fwgqbsfitx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 14:55:00raw78,000원78,200원78,000원78,000원8,995
cmveui3h300up10fw7yggpki1stock-5m017670:20261019:14502026-10-19 14:50:00instantevent2026-10-19 15:00:212026-10-19 15:00:21cmveui3gy00uo10fw67dtirin1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 14:50:00raw78,400원78,400원78,000원78,000원13,367
cmveubmhs00tf10fwrgkr4m4cstock-5m017670:20261019:14452026-10-19 14:45:00instantevent2026-10-19 14:55:192026-10-19 14:55:19cmveubmho00te10fwewzdsk141
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 14:45:00raw78,400원78,600원78,300원78,400원10,028
cmveu566d00rv10fw29nw1mdistock-5m017670:20261019:14402026-10-19 14:40:00instantevent2026-10-19 14:50:182026-10-19 14:50:18cmveu566200ru10fw8hs3azsx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 14:40:00raw78,600원78,600원78,400원78,400원7,590
cmvetyqh900qr10fwa8a1jexdstock-5m017670:20261019:14352026-10-19 14:35:00instantevent2026-10-19 14:45:182026-10-19 14:45:18cmvetyqh400qq10fwppgxr66c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 14:35:00raw78,700원78,700원78,400원78,600원7,968
cmvetsczf00pl10fwne2miuyistock-5m017670:20261019:14302026-10-19 14:30:00instantevent2026-10-19 14:40:212026-10-19 14:40:21cmvetscza00pk10fwf1a3a5b11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 14:30:00raw78,500원78,800원78,400원78,600원10,707
cmvetscz400pj10fwtzftuxvrstock-5m017670:20261019:14252026-10-19 14:25:00instantevent2026-10-19 14:40:212026-10-19 14:40:21cmvetscyz00pi10fwbsuiltrr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 14:25:00raw78,500원78,700원78,400원78,500원10,056
cmvetfhc700mv10fw5fr0qrhbstock-5m017670:20261019:14202026-10-19 14:20:00instantevent2026-10-19 14:30:202026-10-19 14:30:20cmvetfhc100mu10fw1fq6jbz61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 14:20:00raw78,500원78,700원78,400원78,400원11,231
cmvet90da00lp10fwmvv83dutstock-5m017670:20261019:14152026-10-19 14:15:00instantevent2026-10-19 14:25:182026-10-19 14:25:18cmvet90d600lo10fwl5j0u5qm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 14:15:00raw78,400원78,600원78,300원78,600원9,094
cmvet2p3600kf10fwjt8blbvostock-5m017670:20261019:14102026-10-19 14:10:00instantevent2026-10-19 14:20:232026-10-19 14:20:23cmvet2p3100ke10fwoukihxga1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 14:10:00raw78,500원78,700원78,300원78,300원12,415
cmvesw6ck00j510fwgioj3s5ustock-5m017670:20261019:14052026-10-19 14:05:00instantevent2026-10-19 14:15:192026-10-19 14:15:19cmvesw6cf00j410fwno34q8dx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 14:05:00raw78,400원78,500원78,200원78,500원10,214
cmvespq9000hp10fwx9y6xmnpstock-5m017670:20261019:14002026-10-19 14:00:00instantevent2026-10-19 14:10:182026-10-19 14:10:18cmvespq8v00ho10fwa8ocxevz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 14:00:00raw78,400원78,400원78,200원78,300원5,898
cmvesjbzo00gj10fwhjy8i4qistock-5m017670:20261019:13552026-10-19 13:55:00instantevent2026-10-19 14:05:202026-10-19 14:05:20cmvesjbzj00gi10fw5bmj6ua41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 13:55:00raw78,300원78,400원78,200원78,300원6,181
cmvescwzz00fb10fwpu00nzrgstock-5m017670:20261019:13502026-10-19 13:50:00instantevent2026-10-19 14:00:202026-10-19 14:00:20cmvescwzo00fa10fw67adc4va1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 13:50:00raw78,300원78,400원78,200원78,300원4,270
cmves6fl300dv10fww0sthvaistock-5m017670:20261019:13452026-10-19 13:45:00instantevent2026-10-19 13:55:182026-10-19 13:55:18cmves6fky00du10fw9b4wuryp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 13:45:00raw78,100원78,400원77,900원78,300원8,915
cmves001y00cr10fws9y1xgeestock-5m017670:20261019:13402026-10-19 13:40:00instantevent2026-10-19 13:50:182026-10-19 13:50:18cmves001q00cq10fwzg42gsph1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 13:40:00raw78,100원78,200원78,000원78,100원7,998
cmvertkn500bd10fwpzdkvxpvstock-5m017670:20261019:13352026-10-19 13:35:00instantevent2026-10-19 13:45:182026-10-19 13:45:18cmvertkmu00bc10fwgf07u6lt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 13:35:00raw78,150원78,200원78,000원78,000원7,161
cmvern59000a910fw7anbfc69stock-5m017670:20261019:13302026-10-19 13:30:00instantevent2026-10-19 13:40:182026-10-19 13:40:18cmvern58v00a810fwfromktpa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 13:30:00raw78,300원78,300원78,100원78,200원5,001
cmvergrx0008x10fwpodojwjqstock-5m017670:20261019:13252026-10-19 13:25:00instantevent2026-10-19 13:35:212026-10-19 13:35:21cmvergrwv008w10fwj9zh4drj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 13:25:00raw78,100원78,300원78,000원78,200원6,758
cmvera9wn007n10fwn1534nqystock-5m017670:20261019:13202026-10-19 13:20:00instantevent2026-10-19 13:30:182026-10-19 13:30:18cmvera9wi007m10fwdsdy48dc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 13:20:00raw78,100원78,300원78,100원78,100원7,177
cmver3u0x006b10fwfycouo77stock-5m017670:20261019:13152026-10-19 13:15:00instantevent2026-10-19 13:25:172026-10-19 13:25:17cmver3u0r006a10fwqtq8v1ow1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 13:15:00raw78,100원78,200원78,050원78,100원5,779
cmveqxhm9005510fwwwfyt1mqstock-5m017670:20261019:13102026-10-19 13:10:00instantevent2026-10-19 13:20:212026-10-19 13:20:21cmveqxhm0005410fw4zktzi8v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 13:10:00raw78,300원78,400원78,100원78,100원8,074
cmveqqzf6003v10fw8g8sbcoastock-5m017670:20261019:13052026-10-19 13:05:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqzf1003u10fwb4ytc9a11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 13:05:00raw78,500원78,500원78,300원78,300원4,410
cmveqkjoo002h10fw6m7d85wkstock-5m017670:20261019:13002026-10-19 13:00:00instantevent2026-10-19 13:10:172026-10-19 13:10:17cmveqkjoi002g10fwkwyouc4g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 13:00:00raw78,300원78,600원78,200원78,500원5,696
cmveqe4ta001910fw3sdxp7e5stock-5m017670:20261019:12552026-10-19 12:55:00instantevent2026-10-19 13:05:182026-10-19 13:05:18cmveqe4t3001810fw6me89qi21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 12:55:00raw78,300원78,400원78,200원78,200원6,661
cmveq7p23002n10l89wuca39gstock-5m017670:20261019:12502026-10-19 12:50:00instantevent2026-10-19 13:00:182026-10-19 13:00:18cmveq7p1y002m10l8ovwjksse1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 12:50:00raw78,300원78,500원78,200원78,400원6,623
cmveq19h5001b10l8ydv1s7qmstock-5m017670:20261019:12452026-10-19 12:45:00instantevent2026-10-19 12:55:172026-10-19 12:55:17cmveq19h0001a10l83s06f1ww1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 12:45:00raw78,300원78,400원78,200원78,200원4,173
cmveq19gr001910l84hrapwyestock-5m017670:20261019:12402026-10-19 12:40:00instantevent2026-10-19 12:55:172026-10-19 12:55:17cmveq19gk001810l8s789lwyx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 12:40:00raw78,200원78,400원78,100원78,200원4,027
cmvepoete04s910crbte5d41istock-5m017670:20261019:12352026-10-19 12:35:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoet904s810crrztqnu371
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 12:35:00raw78,300원78,350원78,100원78,200원4,000
cmvephyti04qz10crmup6mhbzstock-5m017670:20261019:12302026-10-19 12:30:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephyte04qy10cry4c161gn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 12:30:00raw78,300원78,500원78,200원78,300원4,336
cmvepbk7204pj10cr0rgi7bwestock-5m017670:20261019:12252026-10-19 12:25:00instantevent2026-10-19 12:35:182026-10-19 12:35:18cmvepbk6w04pi10cr48vd1hj21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 12:25:00raw78,300원78,500원78,200원78,300원5,931
cmvepbk6q04ph10cr4vv5k3x3stock-5m017670:20261019:12202026-10-19 12:20:00instantevent2026-10-19 12:35:182026-10-19 12:35:18cmvepbk6l04pg10crqmn7022b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 12:20:00raw78,200원78,400원78,200원78,300원6,177
cmveoys2r04n710crcsuuit6lstock-5m017670:20261019:12152026-10-19 12:15:00instantevent2026-10-19 12:25:222026-10-19 12:25:22cmveoys2l04n610crsl4h6f2k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 12:15:00raw78,300원78,300원78,100원78,300원3,524
cmveosgv2016z10crc4ghiuc1stock-5m017670:20261019:12102026-10-19 12:10:00instantevent2026-10-19 12:20:272026-10-19 12:20:27cmveosgux016y10cr2ra0wk9k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 12:10:00raw78,000원78,300원78,000원78,200원4,565
cmveoltmb01cg0zh4ve922oewstock-5m017670:20261019:12052026-10-19 12:05:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveoltm501cf0zh4jcpe2moe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 12:05:00raw78,100원78,300원78,100원78,100원3,365
cmveofetn01b40zh4rtr7rjj9stock-5m017670:20261019:12002026-10-19 12:00:00instantevent2026-10-19 12:10:182026-10-19 12:10:18cmveofetj01b30zh40uhj36631
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 12:00:00raw78,200원78,300원78,100원78,200원5,178
cmveo8zms019w0zh4auyglg6istock-5m017670:20261019:11552026-10-19 11:55:00instantevent2026-10-19 12:05:192026-10-19 12:05:19cmveo8zmm019v0zh4pj1zsl5u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 11:55:00raw78,200원78,300원78,100원78,200원3,440
cmveo2k59018m0zh4rptdqt4xstock-5m017670:20261019:11502026-10-19 11:50:00instantevent2026-10-19 12:00:192026-10-19 12:00:19cmveo2k54018l0zh4u4th4pc41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 11:50:00raw78,200원78,300원78,000원78,300원4,423
cmvenw5jw017e0zh4bxur2d54stock-5m017670:20261019:11452026-10-19 11:45:00instantevent2026-10-19 11:55:202026-10-19 11:55:20cmvenw5jr017d0zh4dtnxk7kv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 11:45:00raw78,300원78,300원78,000원78,200원6,254
cmvenpsd601640zh4zbrdydwdstock-5m017670:20261019:11402026-10-19 11:40:00instantevent2026-10-19 11:50:232026-10-19 11:50:23cmvenpsd101630zh4iejpn4gb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 11:40:00raw78,000원78,300원77,900원78,200원6,416
cmvenjbaw014u0zh40g763bq3stock-5m017670:20261019:11352026-10-19 11:35:00instantevent2026-10-19 11:45:212026-10-19 11:45:21cmvenjbar014t0zh4w1mxtc451
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 11:35:00raw78,000원78,200원77,900원78,100원4,929
cmvenct4x013g0zh46ixezwmwstock-5m017670:20261019:11302026-10-19 11:30:00instantevent2026-10-19 11:40:172026-10-19 11:40:17cmvenct4t013f0zh4du87nvyp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 11:30:00raw78,000원78,200원77,900원78,000원5,284
cmven6e9301260zh4pc47iihsstock-5m017670:20261019:11252026-10-19 11:25:00instantevent2026-10-19 11:35:182026-10-19 11:35:18cmven6e8t01250zh4v2i5sk0g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-19 11:25:00raw78,000원78,300원78,000원78,100원5,975
4,741건 중 801–850← 이전17 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬