Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtl5huks02rk10f9gp4lv1rkstock-5m017670:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hukp02rj10f9kobutb5q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 15:25:00raw88,900원88,900원88,900원88,900원0
cmtl5hukj02ri10f9e3oj4zoastock-5m017670:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hukd02rh10f9j4fqdtd71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 15:20:00raw88,900원88,900원88,900원88,900원0
cmtl54z3602p210f9xrncntefstock-5m017670:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54z3202p110f9k7e7sy0s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 15:15:00raw88,700원89,000원88,700원89,000원14,021
cmtl4yk6f02ns10f9nz0xqyb6stock-5m017670:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yk6b02nr10f9r7bp8wxo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 15:10:00raw88,800원88,900원88,500원88,700원22,925
cmtl4s4h102mk10f9052gqa82stock-5m017670:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:182026-09-03 15:15:18cmtl4s4gx02mj10f9rdz40oyy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 15:05:00raw88,900원88,900원88,700원88,800원16,005
cmtl4loot02l010f9mksgx2vzstock-5m017670:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:10:172026-09-03 15:10:17cmtl4loop02kz10f9tuypv6de1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 15:00:00raw88,900원89,000원88,700원88,800원17,234
cmtl4f90702ju10f9a9exorqustock-5m017670:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:05:172026-09-03 15:05:17cmtl4f90402jt10f9xqlrh3r21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 14:55:00raw88,700원89,100원88,600원88,900원15,951
cmtl48udw02im10f9druwk70lstock-5m017670:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:00:182026-09-03 15:00:18cmtl48uds02il10f9y2mcdsff1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 14:50:00raw88,600원88,900원88,600원88,700원13,070
cmtl42ef102hg10f905sgpkz6stock-5m017670:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:182026-09-03 14:55:18cmtl42eex02hf10f99746hm131
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 14:45:00raw88,200원88,600원88,000원88,600원21,487
cmtl3vyla02g410f9fpl1ry4istock-5m017670:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:50:172026-09-03 14:50:17cmtl3vyl602g310f9cwo7qtaw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 14:40:00raw88,050원88,300원87,900원88,250원19,192
cmtl3pjn502eu10f9nnlmvs3gstock-5m017670:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjn102et10f9v3otocih1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 14:35:00raw87,900원88,100원87,600원88,000원33,319
cmtl3j3z402dm10f9ifb7m0nkstock-5m017670:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:182026-09-03 14:40:18cmtl3j3z002dl10f9ksoae85m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 14:30:00raw87,550원87,900원87,500원87,900원27,670
cmtl3co8m02ca10f9y2t5bxr2stock-5m017670:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:35:172026-09-03 14:35:17cmtl3co8i02c910f9oaar3jmw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 14:25:00raw87,700원87,900원87,200원87,500원38,177
cmtl36bfo02b210f9im4b2asjstock-5m017670:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:212026-09-03 14:30:21cmtl36bfk02b110f9xojm67sk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 14:20:00raw87,700원87,900원87,500원87,800원56,882
cmtl2ztl3029s10f9zcdkx5vcstock-5m017670:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:182026-09-03 14:25:18cmtl2ztkz029r10f9abbxuabh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 14:15:00raw88,300원88,400원87,600원87,700원47,496
cmtl2tdv1028e10f9kgitlr2ystock-5m017670:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:20:172026-09-03 14:20:17cmtl2tdux028d10f9nbrmauy91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 14:10:00raw88,700원88,800원88,300원88,300원26,936
cmtl2myvz027610f911m1piomstock-5m017670:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2myvu027510f9yyz63c5j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 14:05:00raw89,000원89,100원88,700원88,700원21,782
cmtl2gj8o025y10f9i2ah6qecstock-5m017670:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:182026-09-03 14:10:18cmtl2gj8k025x10f9elijbr271
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 14:00:00raw89,100원89,200원89,000원89,000원18,267
cmtl2a3ty024m10f94rj7vkrystock-5m017670:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:05:182026-09-03 14:05:18cmtl2a3tt024l10f97i4qfpn41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 13:55:00raw89,400원89,500원89,000원89,100원26,674
cmtl23np7023c10f9t2ivl5ekstock-5m017670:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23np3023b10f9p57nefco1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 13:50:00raw89,400원89,600원89,400원89,400원9,192
cmtl1x8zy022410f98suzzwjestock-5m017670:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8zu022310f99dpwqifk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 13:45:00raw89,300원89,600원89,300원89,400원7,670
cmtl1qt0i020q10f9igz89bnastock-5m017670:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qt0e020p10f9lgrf4e0e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 13:40:00raw89,400원89,700원89,300원89,300원7,393
cmtl1kdcp01zg10f9nefa3wpestock-5m017670:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:45:172026-09-03 13:45:17cmtl1kdcm01zf10f918os2esm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 13:35:00raw89,400원89,900원89,400원89,400원22,392
cmtl1dyiy01y810f98qvqq73istock-5m017670:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dyiv01y710f9fwo8njag1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 13:30:00raw89,400원89,500원89,400원89,400원6,882
cmtl17iqz01wy10f9aohyyhn8stock-5m017670:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:182026-09-03 13:35:18cmtl17iqw01wx10f9bsg4yzhk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 13:25:00raw89,400원89,500원89,400원89,400원6,688
cmtl114ms01vq10f99wyg8q6gstock-5m017670:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114mm01vp10f94qqlzh961
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 13:20:00raw89,700원89,700원89,400원89,400원10,696
cmtl0unz601ue10f9qr2egh3astock-5m017670:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unz201ud10f9hoxsve6a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 13:15:00raw89,600원89,700원89,500원89,600원4,894
cmtl0o8ab01t410f9ubxtunajstock-5m017670:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:182026-09-03 13:20:18cmtl0o8a801t310f90l5y8bf21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 13:10:00raw89,700원89,800원89,600원89,700원9,308
cmtl0hsj601rs10f97oyamqo8stock-5m017670:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hsj201rr10f9up0egcca1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 13:05:00raw89,800원89,900원89,700원89,700원3,983
cmtl0bdkk01qk10f99ldbozpvstock-5m017670:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdkh01qj10f9vqco8hv61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 13:00:00raw90,000원90,000원89,800원89,800원5,148
cmtl04za701pc10f9erswjoy5stock-5m017670:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04za301pb10f9pzgq1m0x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 12:55:00raw90,000원90,100원89,900원89,900원5,607
cmtkzykxj01o210f9htep3v6ustock-5m017670:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzykxf01o110f9zd0q6wds1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 12:50:00raw90,000원90,100원90,000원90,000원3,962
cmtkzs37q01ms10f9l7fxyxc5stock-5m017670:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs37m01mr10f95icnujfn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 12:45:00raw89,900원90,100원89,900원90,000원7,023
cmtkzlnov01le10f94f0q0704stock-5m017670:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:50:182026-09-03 12:50:18cmtkzlnop01ld10f90dogmca51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 12:40:00raw89,700원90,000원89,700원89,900원10,673
cmtkzf8ub01k610f9bxhcytpfstock-5m017670:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:45:192026-09-03 12:45:19cmtkzf8u601k510f9cmtrl1ck1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 12:35:00raw89,700원89,800원89,700원89,700원4,755
cmtkz8tkz01iy10f9ew53vi8astock-5m017670:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8tkw01ix10f9dzb0rht51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 12:30:00raw89,700원89,800원89,600원89,700원5,620
cmtkz2eg001ho10f90bn4e6a7stock-5m017670:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2efw01hn10f9go5llhcz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 12:25:00raw89,800원89,900원89,600원89,600원6,911
cmtkyvydi01gc10f9hyk1atvwstock-5m017670:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:30:192026-09-03 12:30:19cmtkyvyde01gb10f969u06ypw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 12:20:00raw90,000원90,100원89,800원89,800원4,547
cmtkypkad01f410f9826izsjestock-5m017670:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:212026-09-03 12:25:21cmtkypka901f310f9ina14fo61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 12:15:00raw89,700원90,100원89,700원90,000원8,211
cmtkyj2ra01du10f9bqpah2eostock-5m017670:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2r701dt10f93p9bgibe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 12:10:00raw89,700원90,000원89,700원89,800원7,495
cmtkyj2r101ds10f90v83x85bstock-5m017670:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2qr01dr10f9c132x5ir1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 12:05:00raw89,800원89,900원89,700원89,800원7,303
cmtky67ya01b810f98k96exmwstock-5m017670:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:10:182026-09-03 12:10:18cmtky67y701b710f9kt4ge7x31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 12:00:00raw89,700원89,900원89,700원89,800원5,972
cmtkxzse101a010f9e3knnu3ystock-5m017670:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzsdx019z10f9yb805bu91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 11:55:00raw89,400원89,800원89,400원89,700원13,481
cmtkxzsds019y10f9xkc7ggaqstock-5m017670:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzsdo019x10f9x1zh6xdf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 11:50:00raw89,400원89,500원89,400원89,400원3,749
cmtkxmwxo017g10f9n8ezssfrstock-5m017670:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwxk017f10f9do6zv9rv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 11:45:00raw89,400원89,500원89,300원89,500원6,719
cmtkxgh7i016010f9fc2ww52hstock-5m017670:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:50:172026-09-03 11:50:17cmtkxgh7e015z10f96ay3cmxi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 11:40:00raw89,600원89,700원89,400원89,500원3,976
cmtkxa570014w10f9uxl6tmcrstock-5m017670:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa56w014v10f946vq53bp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 11:35:00raw89,700원89,800원89,600원89,700원5,099
cmtkx3mig013m10f9xfseu3nostock-5m017670:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3mic013l10f9e1xvilf31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 11:30:00raw89,600원89,800원89,400원89,700원9,342
cmtkwx6wf012c10f9gnwzqkkistock-5m017670:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6wb012b10f9c214f9fi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 11:25:00raw89,700원89,700원89,600원89,700원5,310
cmtkwqsu5011010f9v5p2nxkqstock-5m017670:20260903:11202026-09-03 11:20:00instantevent2026-09-03 11:30:192026-09-03 11:30:19cmtkwqsu2010z10f9areadnbd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 11:20:00raw89,700원89,900원89,600원89,700원13,690
2,401건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬