Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvg60gix01gb10bjt4qorawbstock-5m017670:20261020:13002026-10-20 13:00:00instantevent2026-10-20 13:10:202026-10-20 13:10:20cmvg60git01ga10bjrdbcv1e91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 13:00:00raw76,800원76,800원76,700원76,800원5,051
cmvg5tyxg01f710bjxqddewisstock-5m017670:20261020:12552026-10-20 12:55:00instantevent2026-10-20 13:05:172026-10-20 13:05:17cmvg5tyxb01f610bj8uuz1dbe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 12:55:00raw76,800원76,900원76,700원76,700원7,869
cmvg5njy901dp10bjyp4gio12stock-5m017670:20261020:12502026-10-20 12:50:00instantevent2026-10-20 13:00:182026-10-20 13:00:18cmvg5njy501do10bjpopey68o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 12:50:00raw76,900원76,900원76,800원76,900원6,096
cmvg5h4wl01cj10bjwvtxexjystock-5m017670:20261020:12452026-10-20 12:45:00instantevent2026-10-20 12:55:182026-10-20 12:55:18cmvg5h4wf01ci10bjxvg2nt8q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 12:45:00raw76,900원76,900원76,700원76,800원4,915
cmvg5aolz01bb10bj0v2z8ya7stock-5m017670:20261020:12402026-10-20 12:40:00instantevent2026-10-20 12:50:172026-10-20 12:50:17cmvg5aolu01ba10bjln2qffrm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 12:40:00raw76,600원76,800원76,500원76,800원8,870
cmvg54adq019z10bj56whm39xstock-5m017670:20261020:12352026-10-20 12:35:00instantevent2026-10-20 12:45:192026-10-20 12:45:19cmvg54adl019y10bjeszycu421
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 12:35:00raw76,500원76,700원76,500원76,600원5,641
cmvg4xtvu018t10bjj9ej1qn3stock-5m017670:20261020:12302026-10-20 12:30:00instantevent2026-10-20 12:40:182026-10-20 12:40:18cmvg4xtvp018s10bjps36jppu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 12:30:00raw76,700원76,700원76,500원76,500원3,986
cmvg4xtvk018r10bj5qfnmf7rstock-5m017670:20261020:12252026-10-20 12:25:00instantevent2026-10-20 12:40:182026-10-20 12:40:18cmvg4xtvf018q10bjb6ezjoty1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 12:25:00raw76,700원76,700원76,600원76,700원3,387
cmvg4kyl9016710bjnesydyeistock-5m017670:20261020:12202026-10-20 12:20:00instantevent2026-10-20 12:30:172026-10-20 12:30:17cmvg4kyl4016610bjirdzg7kw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 12:20:00raw76,600원76,700원76,600원76,700원2,713
cmvg4ejgs014t10bjvgf6muntstock-5m017670:20261020:12152026-10-20 12:15:00instantevent2026-10-20 12:25:182026-10-20 12:25:18cmvg4ejgn014s10bj947b0wyp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 12:15:00raw76,700원76,700원76,600원76,600원2,260
cmvg485ka013j10bjnyovmkuastock-5m017670:20261020:12102026-10-20 12:10:00instantevent2026-10-20 12:20:202026-10-20 12:20:20cmvg485k5013i10bjemku86cy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 12:10:00raw76,900원76,900원76,600원76,700원5,823
cmvg41o1k012910bjeqol8jutstock-5m017670:20261020:12052026-10-20 12:05:00instantevent2026-10-20 12:15:172026-10-20 12:15:17cmvg41o1e012810bjnmskygkn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 12:05:00raw76,900원77,100원76,800원76,900원6,891
cmvg3v948011510bjsfhsvkv5stock-5m017670:20261020:12002026-10-20 12:00:00instantevent2026-10-20 12:10:182026-10-20 12:10:18cmvg3v944011410bjmy6lfid61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 12:00:00raw76,800원76,900원76,800원76,900원4,140
cmvg3oted00zv10bjgajr5mfastock-5m017670:20261020:11552026-10-20 11:55:00instantevent2026-10-20 12:05:182026-10-20 12:05:18cmvg3ote800zu10bj2ogp9lm21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 11:55:00raw76,900원76,900원76,800원76,900원2,871
cmvg3iib000yj10bj2xeidqqzstock-5m017670:20261020:11502026-10-20 11:50:00instantevent2026-10-20 12:00:232026-10-20 12:00:23cmvg3iiaw00yi10bjvttpx2xs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 11:50:00raw76,800원76,900원76,800원76,900원2,268
cmvg3byrq00x510bjssjqxm5bstock-5m017670:20261020:11452026-10-20 11:45:00instantevent2026-10-20 11:55:182026-10-20 11:55:18cmvg3byrl00x410bjfk4y6fa61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 11:45:00raw76,800원76,900원76,800원76,800원2,019
cmvg35j9g00w110bjbho4t2pistock-5m017670:20261020:11402026-10-20 11:40:00instantevent2026-10-20 11:50:182026-10-20 11:50:18cmvg35j9a00w010bjxtcmh4ib1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 11:40:00raw76,900원76,900원76,800원76,800원2,932
cmvg2z3b700ul10bjlv9ymdoqstock-5m017670:20261020:11352026-10-20 11:35:00instantevent2026-10-20 11:45:172026-10-20 11:45:17cmvg2z3b200uk10bjapmyh0rk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 11:35:00raw77,000원77,000원76,800원76,900원4,676
cmvg2sob800td10bjnpn3v0m6stock-5m017670:20261020:11302026-10-20 11:30:00instantevent2026-10-20 11:40:182026-10-20 11:40:18cmvg2sob200tc10bjmbbir9cp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 11:30:00raw76,900원77,000원76,700원77,000원7,226
cmvg2mc4p00s510bj80j3zg8qstock-5m017670:20261020:11252026-10-20 11:25:00instantevent2026-10-20 11:35:222026-10-20 11:35:22cmvg2mc4k00s410bj5m50kbem1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 11:25:00raw76,900원77,000원76,900원76,900원2,456
cmvg2fwz200qt10bjo6b588jystock-5m017670:20261020:11202026-10-20 11:20:00instantevent2026-10-20 11:30:232026-10-20 11:30:23cmvg2fwyw00qs10bjflr9s7x51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 11:20:00raw76,900원77,100원76,900원76,900원4,828
cmvg29d5r00pl10bj2kd1uu7kstock-5m017670:20261020:11152026-10-20 11:15:00instantevent2026-10-20 11:25:172026-10-20 11:25:17cmvg29d5m00pk10bjnkeebzb11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 11:15:00raw76,800원77,000원76,700원76,900원3,895
cmvg22ym600ob10bjdbwrv9destock-5m017670:20261020:11102026-10-20 11:10:00instantevent2026-10-20 11:20:182026-10-20 11:20:18cmvg22ym100oa10bjholndb441
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 11:10:00raw76,600원76,800원76,400원76,800원4,695
cmvg1wiwf00mv10bjouwhra6lstock-5m017670:20261020:11052026-10-20 11:05:00instantevent2026-10-20 11:15:182026-10-20 11:15:18cmvg1wiwa00mu10bjli3gp1fc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 11:05:00raw76,500원76,600원76,400원76,400원6,865
cmvg1q38z00lr10bjkz7wiov7stock-5m017670:20261020:11002026-10-20 11:00:00instantevent2026-10-20 11:10:182026-10-20 11:10:18cmvg1q38u00lq10bj9pwtfvmw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 11:00:00raw76,800원76,800원76,500원76,500원6,187
cmvg1jnyi00kb10bjimshommqstock-5m017670:20261020:10552026-10-20 10:55:00instantevent2026-10-20 11:05:182026-10-20 11:05:18cmvg1jnyd00ka10bjw2gpc5x71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 10:55:00raw76,800원76,800원76,700원76,800원2,422
cmvg1d88600j510bj3ekfku2tstock-5m017670:20261020:10502026-10-20 10:50:00instantevent2026-10-20 11:00:182026-10-20 11:00:18cmvg1d88100j410bjx7hatsg21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 10:50:00raw76,700원76,900원76,600원76,800원4,990
cmvg16w5q00hz10bj7f43n2r7stock-5m017670:20261020:10452026-10-20 10:45:00instantevent2026-10-20 10:55:222026-10-20 10:55:22cmvg16w5l00hy10bjgta8abrb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 10:45:00raw76,500원76,700원76,500원76,600원6,080
cmvg10dqt00gl10bj7957tmfnstock-5m017670:20261020:10402026-10-20 10:40:00instantevent2026-10-20 10:50:182026-10-20 10:50:18cmvg10dqo00gk10bjpqr8uo3m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 10:40:00raw76,500원76,700원76,500원76,500원6,246
cmvg0txwb00fb10bjllmoxik2stock-5m017670:20261020:10352026-10-20 10:35:00instantevent2026-10-20 10:45:182026-10-20 10:45:18cmvg0txw600fa10bjjfnzlghl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 10:35:00raw76,600원76,600원76,500원76,500원3,851
cmvg0njql00e310bjx908fu3kstock-5m017670:20261020:10302026-10-20 10:30:00instantevent2026-10-20 10:40:202026-10-20 10:40:20cmvg0njqg00e210bj1oxb3ndh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 10:30:00raw76,400원76,800원76,400원76,500원6,587
cmvg0h32a00cp10bj6rt8kw8fstock-5m017670:20261020:10252026-10-20 10:25:00instantevent2026-10-20 10:35:182026-10-20 10:35:18cmvg0h32500co10bjyaoab0zh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 10:25:00raw76,600원76,700원76,300원76,500원7,960
cmvg0atdu00bl10bjbrtmi8jbstock-5m017670:20261020:10202026-10-20 10:20:00instantevent2026-10-20 10:30:252026-10-20 10:30:25cmvg0atdp00bk10bjc7uf2wax1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 10:20:00raw76,300원76,600원76,200원76,600원7,724
cmvg047ny00a710bj30okh928stock-5m017670:20261020:10152026-10-20 10:15:00instantevent2026-10-20 10:25:172026-10-20 10:25:17cmvg047nt00a610bj4r2z79ja1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 10:15:00raw76,500원76,500원76,000원76,200원45,402
cmvfzxuor009110bj3k014grcstock-5m017670:20261020:10102026-10-20 10:10:00instantevent2026-10-20 10:20:212026-10-20 10:20:21cmvfzxuon009010bjbgel061z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 10:10:00raw76,600원76,600원76,300원76,500원52,028
cmvfzre8n007r10bj9s1l3491stock-5m017670:20261020:10052026-10-20 10:05:00instantevent2026-10-20 10:15:192026-10-20 10:15:19cmvfzre8h007q10bjckxlo5gf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 10:05:00raw76,600원76,600원76,300원76,500원28,507
cmvfzkxb3006d10bj50mrtkklstock-5m017670:20261020:10002026-10-20 10:00:00instantevent2026-10-20 10:10:182026-10-20 10:10:18cmvfzkxay006c10bj1qygzrx21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 10:00:00raw76,600원76,700원76,500원76,500원7,214
cmvfzehkg005110bjwhxh06wrstock-5m017670:20261020:09552026-10-20 09:55:00instantevent2026-10-20 10:05:172026-10-20 10:05:17cmvfzehkb005010bjls48daf11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 09:55:00raw76,600원76,900원76,500원76,600원13,426
cmvfz84cj003p10bjjhjq7rekstock-5m017670:20261020:09502026-10-20 09:50:00instantevent2026-10-20 10:00:202026-10-20 10:00:20cmvfz84cd003o10bjqd6ptjir1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 09:50:00raw76,300원76,800원76,200원76,600원15,354
cmvfz1p74002n10bjdu56i5z1stock-5m017670:20261020:09452026-10-20 09:45:00instantevent2026-10-20 09:55:212026-10-20 09:55:21cmvfz1p6z002m10bj2ryh0wiv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 09:45:00raw76,500원76,600원76,200원76,200원12,422
cmvfyvaiu001d10bj3si0xlc8stock-5m017670:20261020:09402026-10-20 09:40:00instantevent2026-10-20 09:50:222026-10-20 09:50:22cmvfyvaip001c10bjr9f099a11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 09:40:00raw76,600원76,700원76,300원76,400원11,180
cmvfyosw601gg10fwzrgwuot0stock-5m017670:20261020:09352026-10-20 09:35:00instantevent2026-10-20 09:45:192026-10-20 09:45:19cmvfyosw101gf10fwe30ii11j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 09:35:00raw76,800원76,800원76,400원76,700원17,569
cmvfyie5d01fa10fwjxcn06ppstock-5m017670:20261020:09302026-10-20 09:30:00instantevent2026-10-20 09:40:202026-10-20 09:40:20cmvfyie5801f910fwvh8ispub1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 09:30:00raw77,100원77,100원76,700원76,900원7,361
cmvfybxm501dw10fwmz0ezltystock-5m017670:20261020:09252026-10-20 09:25:00instantevent2026-10-20 09:35:182026-10-20 09:35:18cmvfybxm001dv10fwvk9c72bf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 09:25:00raw77,200원77,400원77,000원77,000원7,839
cmvfy5knq01co10fwehn8axohstock-5m017670:20261020:09202026-10-20 09:20:00instantevent2026-10-20 09:30:222026-10-20 09:30:22cmvfy5kng01cn10fw0q8o64oi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 09:20:00raw77,000원77,100원76,700원77,100원11,959
cmvfxz7es01bg10fwvpzfdaubstock-5m017670:20261020:09152026-10-20 09:15:00instantevent2026-10-20 09:25:252026-10-20 09:25:25cmvfxz7ek01bf10fwffbr6kgq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 09:15:00raw77,600원77,700원77,000원77,100원13,224
cmvfxsr2b01a610fw2bs417qystock-5m017670:20261020:09102026-10-20 09:10:00instantevent2026-10-20 09:20:232026-10-20 09:20:23cmvfxsr2301a510fwxzs63pmw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 09:10:00raw77,700원77,700원77,400원77,600원12,509
cmvfxm74z018u10fwqnu7ddffstock-5m017670:20261020:09052026-10-20 09:05:00instantevent2026-10-20 09:15:182026-10-20 09:15:18cmvfxm74r018t10fw0jtwpwb41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 09:05:00raw78,200원78,300원77,300원77,700원16,048
cmvggd12s02jr10bj6x1w62imstock017670:202610202026-10-20dayperiod2026-10-20 18:00:032026-10-20 18:00:03cmvggd12n02jq10bjk2v3pf961
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-20 09:00:00raw77,200원78,300원76,000원76,700원656,193
cmvfxfwyj017m10fw3621r6jystock-5m017670:20261020:09002026-10-20 09:00:00instantevent2026-10-20 09:10:252026-10-20 09:10:25cmvfxfwyb017l10fw433wr4xy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 09:00:00raw77,200원78,200원77,100원78,200원24,369
4,741건 중 751–800← 이전16 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬