Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmfksh404jf10f9c5gjen4pstock-5m017670:20260904:12552026-09-04 12:55:00instantevent2026-09-04 13:05:172026-09-04 13:05:17cmtmfksgz04je10f97wxn66r61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 12:55:00raw91,800원92,100원91,800원92,100원4,920
cmtmfeepe04i710f9zferp7p8stock-5m017670:20260904:12502026-09-04 12:50:00instantevent2026-09-04 13:00:202026-09-04 13:00:20cmtmfeepa04i610f94c9m6pb31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 12:50:00raw91,900원91,900원91,600원91,800원7,457
cmtmf7xxn04gv10f9lydqcrqnstock-5m017670:20260904:12452026-09-04 12:45:00instantevent2026-09-04 12:55:182026-09-04 12:55:18cmtmf7xxj04gu10f97bucef0v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 12:45:00raw91,600원91,900원91,500원91,800원7,594
cmtmf1i3a04fl10f9rl59jtkistock-5m017670:20260904:12402026-09-04 12:40:00instantevent2026-09-04 12:50:182026-09-04 12:50:18cmtmf1i3604fk10f9eddz2noh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 12:40:00raw91,900원92,000원91,600원91,700원8,504
cmtmev2bt04e910f9tjhj395sstock-5m017670:20260904:12352026-09-04 12:35:00instantevent2026-09-04 12:45:172026-09-04 12:45:17cmtmev2bp04e810f9ckk5oq4w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 12:35:00raw91,800원92,100원91,600원91,900원9,689
cmtmeonef04d110f9y1zt0216stock-5m017670:20260904:12302026-09-04 12:30:00instantevent2026-09-04 12:40:182026-09-04 12:40:18cmtmeonea04d010f9ibot9mpz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 12:30:00raw91,900원92,000원91,700원91,700원10,466
cmtmei7o004bt10f9ge5wpha9stock-5m017670:20260904:12252026-09-04 12:25:00instantevent2026-09-04 12:35:182026-09-04 12:35:18cmtmei7nw04bs10f95v96affi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 12:25:00raw92,200원92,200원91,900원91,900원9,162
cmtmebrwq04af10f9b8tib7hfstock-5m017670:20260904:12202026-09-04 12:20:00instantevent2026-09-04 12:30:172026-09-04 12:30:17cmtmebrwm04ae10f9hrrdfys21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 12:20:00raw92,000원92,300원91,900원92,200원11,926
cmtme5d4k049910f93ptkznmfstock-5m017670:20260904:12152026-09-04 12:15:00instantevent2026-09-04 12:25:182026-09-04 12:25:18cmtme5d4g049810f9f8tb306m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 12:15:00raw92,300원92,300원91,900원92,000원8,720
cmtmdyxdb047x10f9ycd4prgrstock-5m017670:20260904:12102026-09-04 12:10:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyxd7047w10f9tvzdvb341
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 12:10:00raw92,400원92,500원92,100원92,200원6,750
cmtmdshih046n10f9n5opmkyzstock-5m017670:20260904:12052026-09-04 12:05:00instantevent2026-09-04 12:15:172026-09-04 12:15:17cmtmdshid046m10f9ffs8kc6t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 12:05:00raw92,500원92,600원92,400원92,400원4,435
cmtmdm204045f10f97vcsr703stock-5m017670:20260904:12002026-09-04 12:00:00instantevent2026-09-04 12:10:172026-09-04 12:10:17cmtmdm200045e10f9newkuq1r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 12:00:00raw92,800원92,800원92,500원92,500원3,724
cmtmdfmw6044110f97nrfygz8stock-5m017670:20260904:11552026-09-04 11:55:00instantevent2026-09-04 12:05:182026-09-04 12:05:18cmtmdfmw2044010f9jij8iij21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 11:55:00raw92,900원93,000원92,700원92,700원5,621
cmtmd99bz042v10f9p86niad0stock-5m017670:20260904:11502026-09-04 11:50:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd99bv042u10f9adwg31bd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 11:50:00raw92,700원92,900원92,600원92,900원9,602
cmtmd2re8041h10f9rumerrkqstock-5m017670:20260904:11452026-09-04 11:45:00instantevent2026-09-04 11:55:172026-09-04 11:55:17cmtmd2re4041g10f9cyfa2gim1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 11:45:00raw92,500원92,700원92,200원92,700원14,539
cmtmcwch9040b10f980ku5bm6stock-5m017670:20260904:11402026-09-04 11:40:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwch5040a10f9a7s6ro3r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 11:40:00raw92,600원92,700원92,450원92,500원10,706
cmtmcwch0040910f92tnydcyestock-5m017670:20260904:11352026-09-04 11:35:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwcgw040810f99cyh1s9b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 11:35:00raw92,800원92,900원92,600원92,600원10,720
cmtmcjh6l03xr10f9r8feltwpstock-5m017670:20260904:11302026-09-04 11:30:00instantevent2026-09-04 11:40:172026-09-04 11:40:17cmtmcjh6h03xq10f9a447i5r91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 11:30:00raw92,800원93,000원92,700원92,900원6,409
cmtmcd2a303wh10f91csz6k77stock-5m017670:20260904:11252026-09-04 11:25:00instantevent2026-09-04 11:35:182026-09-04 11:35:18cmtmcd2a003wg10f9hamecu7b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 11:25:00raw93,100원93,200원92,700원92,700원13,394
cmtmc6mhy03v510f9pbsgv8yvstock-5m017670:20260904:11202026-09-04 11:20:00instantevent2026-09-04 11:30:182026-09-04 11:30:18cmtmc6mhu03v410f9oln8jl0m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 11:20:00raw93,300원93,500원93,000원93,100원11,671
cmtmc06qm03tv10f9qh3i1kydstock-5m017670:20260904:11152026-09-04 11:15:00instantevent2026-09-04 11:25:172026-09-04 11:25:17cmtmc06qi03tu10f95sstqqqa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 11:15:00raw93,200원93,400원93,100원93,200원15,101
cmtmbtrvt03sl10f97p5l2k0hstock-5m017670:20260904:11102026-09-04 11:10:00instantevent2026-09-04 11:20:182026-09-04 11:20:18cmtmbtrvp03sk10f9acaf3e861
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 11:10:00raw92,900원93,200원92,700원93,200원6,202
cmtmbnbxw03rb10f9bzc1sf31stock-5m017670:20260904:11052026-09-04 11:05:00instantevent2026-09-04 11:15:182026-09-04 11:15:18cmtmbnbxs03ra10f9de9pms5k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 11:05:00raw92,900원93,100원92,800원92,900원24,691
cmtmbgw8c03q310f92daivl2cstock-5m017670:20260904:11002026-09-04 11:00:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw8703q210f9jgpehvif1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 11:00:00raw92,700원93,000원92,700원93,000원11,034
cmtmbah9503ol10f914rtvzcystock-5m017670:20260904:10552026-09-04 10:55:00instantevent2026-09-04 11:05:182026-09-04 11:05:18cmtmbah9103ok10f9gzoynywg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 10:55:00raw92,750원92,800원92,700원92,700원6,718
cmtmb41ro03nh10f968m90dmhstock-5m017670:20260904:10502026-09-04 10:50:00instantevent2026-09-04 11:00:182026-09-04 11:00:18cmtmb41rk03ng10f9xf4ydq131
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 10:50:00raw92,500원92,900원92,400원92,800원18,514
cmtmaxlw503m910f9ts633nytstock-5m017670:20260904:10452026-09-04 10:45:00instantevent2026-09-04 10:55:172026-09-04 10:55:17cmtmaxlvv03m810f9u5tkp2n01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 10:45:00raw92,700원93,000원92,500원92,500원22,628
cmtmar64w03kx10f9ngsn23s5stock-5m017670:20260904:10402026-09-04 10:40:00instantevent2026-09-04 10:50:172026-09-04 10:50:17cmtmar64s03kw10f9mwjd0ll31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 10:40:00raw92,350원92,900원92,300원92,800원18,153
cmtmaksc203jp10f9tfbpsw8sstock-5m017670:20260904:10352026-09-04 10:35:00instantevent2026-09-04 10:45:192026-09-04 10:45:19cmtmaksbv03jo10f94bomp2rt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 10:35:00raw92,200원92,400원92,200원92,400원8,115
cmtmaebfa03id10f9z9qagsuzstock-5m017670:20260904:10302026-09-04 10:30:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaebf603ic10f93i29wj7l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 10:30:00raw92,200원92,300원92,100원92,200원10,155
cmtma7we303h310f964d4js5ystock-5m017670:20260904:10252026-09-04 10:25:00instantevent2026-09-04 10:35:182026-09-04 10:35:18cmtma7wdz03h210f980esekal1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 10:25:00raw92,200원92,200원92,000원92,100원9,881
cmtma1imd03ft10f9ze8cz23astock-5m017670:20260904:10202026-09-04 10:20:00instantevent2026-09-04 10:30:202026-09-04 10:30:20cmtma1im903fs10f9rhpw5w6h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 10:20:00raw92,000원92,200원91,900원92,200원19,258
cmtm9v13b03el10f938pk1fx6stock-5m017670:20260904:10152026-09-04 10:15:00instantevent2026-09-04 10:25:182026-09-04 10:25:18cmtm9v13703ek10f90x42bgqm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 10:15:00raw91,900원92,000원91,800원92,000원6,986
cmtm9olck03db10f9qhcznnujstock-5m017670:20260904:10102026-09-04 10:10:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9olcg03da10f95gq8aaxi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 10:10:00raw91,600원91,900원91,500원91,900원15,102
cmtm9i6dk03bv10f9h4dd3qzastock-5m017670:20260904:10052026-09-04 10:05:00instantevent2026-09-04 10:15:182026-09-04 10:15:18cmtm9i6d903bu10f9q1mxlloj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 10:05:00raw91,700원91,800원91,600원91,700원3,382
cmtm9bqpm03ap10f993vlfyc1stock-5m017670:20260904:10002026-09-04 10:00:00instantevent2026-09-04 10:10:182026-09-04 10:10:18cmtm9bqpi03ao10f9i64om5fh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 10:00:00raw91,500원91,800원91,400원91,700원7,765
cmtm95b0w039f10f94gyanu1hstock-5m017670:20260904:09552026-09-04 09:55:00instantevent2026-09-04 10:05:172026-09-04 10:05:17cmtm95b0s039e10f9hz03kr6j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 09:55:00raw91,600원91,900원91,400원91,500원18,517
cmtm8yy8z038710f9y8s8bj06stock-5m017670:20260904:09502026-09-04 09:50:00instantevent2026-09-04 10:00:212026-09-04 10:00:21cmtm8yy8v038610f9no4bfgne1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 09:50:00raw91,600원91,900원91,500원91,600원18,487
cmtm8sgd7036x10f905k08cpfstock-5m017670:20260904:09452026-09-04 09:45:00instantevent2026-09-04 09:55:182026-09-04 09:55:18cmtm8sgd3036w10f97vnicr7o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 09:45:00raw91,500원91,700원91,300원91,500원12,349
cmtm8m0j0035j10f9pefl1l7rstock-5m017670:20260904:09402026-09-04 09:40:00instantevent2026-09-04 09:50:172026-09-04 09:50:17cmtm8m0iw035i10f943fsx0in1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 09:40:00raw91,300원91,500원91,200원91,500원11,130
cmtm8fll2034910f94nk2xm5kstock-5m017670:20260904:09352026-09-04 09:35:00instantevent2026-09-04 09:45:182026-09-04 09:45:18cmtm8flky034810f9tggl36m21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 09:35:00raw90,900원91,500원90,600원91,400원12,215
cmtm8976u033310f9tx22ferqstock-5m017670:20260904:09302026-09-04 09:30:00instantevent2026-09-04 09:40:192026-09-04 09:40:19cmtm8976o033210f9k3gqstta1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 09:30:00raw90,900원91,100원90,800원90,900원7,258
cmtm82q84031t10f9rtxvj6jsstock-5m017670:20260904:09252026-09-04 09:25:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q80031s10f9t8730j1h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 09:25:00raw90,800원91,100원90,500원90,800원12,805
cmtm7wcfn030f10f90p0ljrwmstock-5m017670:20260904:09202026-09-04 09:20:00instantevent2026-09-04 09:30:202026-09-04 09:30:20cmtm7wcfj030e10f94muy53dj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 09:20:00raw91,200원91,300원90,700원90,800원9,974
cmtm7pvyc02z710f9k8o99x7istock-5m017670:20260904:09152026-09-04 09:15:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvy802z610f9tth4ndcv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 09:15:00raw91,000원91,500원90,900원91,200원11,620
cmtm7jgcn02xx10f9tlhj7ju3stock-5m017670:20260904:09102026-09-04 09:10:00instantevent2026-09-04 09:20:182026-09-04 09:20:18cmtm7jgcj02xw10f9erkekpzl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 09:10:00raw91,300원91,700원90,900원91,100원22,382
cmtm7d01702wp10f9x94t84f2stock-5m017670:20260904:09052026-09-04 09:05:00instantevent2026-09-04 09:15:172026-09-04 09:15:17cmtm7d01302wo10f90nqz72z61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 09:05:00raw90,900원91,400원90,800원91,300원12,445
cmtm76l8z02vf10f9xvjnoyv3stock-5m017670:20260904:09002026-09-04 09:00:00instantevent2026-09-04 09:10:182026-09-04 09:10:18cmtm76l8t02ve10f9zsz4ymqe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 09:00:00raw90,700원92,000원90,500원91,000원53,910
cmtmq3uk005ob10f9qxq0l9cwstock017670:202609042026-09-04dayperiod2026-09-04 18:00:032026-09-04 18:00:03cmtmq3ujw05oa10f9s7gl0ipz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-09-04 09:00:00raw90,700원93,500원90,500원92,500원911,127
cmtl5o9mf02su10f9um558ny4stock-5m017670:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9mc02st10f9yj33522d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 15:30:00raw88,900원88,900원88,900원88,900원0
2,401건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬