Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhg3d2803ae10bjlul1flo2stock-5m017670:20261021:10302026-10-21 10:30:00instantevent2026-10-21 10:40:182026-10-21 10:40:18cmvhg3d2303ad10bjqsl6u3fr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 10:30:00raw76,700원76,900원76,600원76,650원8,938
cmvhg3d1x03ac10bjsh140xbystock-5m017670:20261021:10252026-10-21 10:25:00instantevent2026-10-21 10:40:182026-10-21 10:40:18cmvhg3d1t03ab10bjf87o2vhc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 10:25:00raw76,800원76,900원76,500원76,700원10,400
cmvhfqhq1037o10bjrpvo2anzstock-5m017670:20261021:10202026-10-21 10:20:00instantevent2026-10-21 10:30:172026-10-21 10:30:17cmvhfqhpw037n10bjtlouk6im1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 10:20:00raw76,800원76,900원76,600원76,900원5,269
cmvhfk2o2036e10bjeowv0mhvstock-5m017670:20261021:10152026-10-21 10:15:00instantevent2026-10-21 10:25:182026-10-21 10:25:18cmvhfk2nw036d10bj2bpvm6v71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 10:15:00raw76,600원76,900원76,500원76,800원8,059
cmvhfdo6n035810bjm2u4vvxestock-5m017670:20261021:10102026-10-21 10:10:00instantevent2026-10-21 10:20:192026-10-21 10:20:19cmvhfdo6i035710bjy07ukvzu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 10:10:00raw76,700원76,800원76,500원76,600원6,084
cmvhf78hd033w10bj9wlqsyhestock-5m017670:20261021:10052026-10-21 10:05:00instantevent2026-10-21 10:15:192026-10-21 10:15:19cmvhf78h8033v10bjfin0bx0m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 10:05:00raw76,600원76,700원76,500원76,600원7,763
cmvhf0txo032o10bj9rpshbsrstock-5m017670:20261021:10002026-10-21 10:00:00instantevent2026-10-21 10:10:202026-10-21 10:10:20cmvhf0txj032n10bjjiu7zgjh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 10:00:00raw76,900원76,900원76,600원76,700원7,992
cmvheud1j031810bjvw5pvr37stock-5m017670:20261021:09552026-10-21 09:55:00instantevent2026-10-21 10:05:182026-10-21 10:05:18cmvheud1d031710bjdtcdxc741
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 09:55:00raw77,300원77,300원76,800원76,900원9,761
cmvhenx72030010bjn7ndy45dstock-5m017670:20261021:09502026-10-21 09:50:00instantevent2026-10-21 10:00:182026-10-21 10:00:18cmvhenx6v02zz10bjf2eugt971
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 09:50:00raw77,100원77,400원77,000원77,300원10,899
cmvhehhxb02yq10bjtz5kmh1estock-5m017670:20261021:09452026-10-21 09:45:00instantevent2026-10-21 09:55:182026-10-21 09:55:18cmvhehhx602yp10bjbir3jy9d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 09:45:00raw77,300원77,400원77,000원77,000원11,270
cmvheb2od02xk10bj0msg9iffstock-5m017670:20261021:09402026-10-21 09:40:00instantevent2026-10-21 09:50:182026-10-21 09:50:18cmvheb2o902xj10bjkgfcz8gs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 09:40:00raw77,500원77,500원77,300원77,300원4,912
cmvhe4o1z02wa10bjp7sq8urnstock-5m017670:20261021:09352026-10-21 09:35:00instantevent2026-10-21 09:45:192026-10-21 09:45:19cmvhe4o1u02w910bjebxnstvz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 09:35:00raw77,200원77,500원77,200원77,500원12,131
cmvhdy8f802v010bjcu1r0bpjstock-5m017670:20261021:09302026-10-21 09:30:00instantevent2026-10-21 09:40:192026-10-21 09:40:19cmvhdy8f202uz10bjj3yvaatd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 09:30:00raw77,500원77,600원77,100원77,200원13,580
cmvhdrsb302ti10bja8tysi8astock-5m017670:20261021:09252026-10-21 09:25:00instantevent2026-10-21 09:35:182026-10-21 09:35:18cmvhdrsay02th10bjj9tf44jm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 09:25:00raw77,800원77,800원77,300원77,500원11,780
cmvhdle9g02sg10bjebk5lm0sstock-5m017670:20261021:09202026-10-21 09:20:00instantevent2026-10-21 09:30:202026-10-21 09:30:20cmvhdle9a02sf10bjae0y9m1q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 09:20:00raw77,700원78,000원77,600원77,800원11,641
cmvhdez8102r610bjuotxmasbstock-5m017670:20261021:09152026-10-21 09:15:00instantevent2026-10-21 09:25:212026-10-21 09:25:21cmvhdez7w02r510bjqjha88hh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 09:15:00raw77,500원78,000원77,500원77,700원12,302
cmvhd8mga02py10bjztjeaf7ustock-5m017670:20261021:09102026-10-21 09:10:00instantevent2026-10-21 09:20:242026-10-21 09:20:24cmvhd8mg502px10bjfz15kd0q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 09:10:00raw78,100원78,100원77,400원77,500원16,455
cmvhd267i02oo10bjg67o46qvstock-5m017670:20261021:09052026-10-21 09:05:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd267802on10bj4ug6yi4z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 09:05:00raw78,200원78,450원77,900원78,100원17,992
cmvhd267102om10bjno50hyaystock-5m017670:20261021:09002026-10-21 09:00:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd266v02ol10bjr7epabmw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 09:00:00raw78,000원78,500원77,600원78,400원20,980
cmvhvsw5w05g410bjyok64it7stock017670:202610212026-10-21dayperiod2026-10-21 18:00:032026-10-21 18:00:03cmvhvsw5o05g310bjjdpebgob1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-21 09:00:00raw78,000원78,500원76,400원77,100원682,819
cmvgbdb9q02in10bjoeoi7nvtstock-5m017670:20261020:15302026-10-20 15:30:00instantevent2026-10-20 15:40:182026-10-20 15:40:18cmvgbdb9m02im10bj1sh0zs8u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 15:30:00raw77,000원77,000원77,000원77,000원0
cmvgb6vjl02hf10bjgfs49r9ystock-5m017670:20261020:15252026-10-20 15:25:00instantevent2026-10-20 15:35:172026-10-20 15:35:17cmvgb6vjh02he10bj8nbj64uw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 15:25:00raw77,000원77,000원77,000원77,000원0
cmvgb0fu802g910bjhk47okn1stock-5m017670:20261020:15202026-10-20 15:20:00instantevent2026-10-20 15:30:172026-10-20 15:30:17cmvgb0ftz02g810bjpwi1jre11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 15:20:00raw77,000원77,000원77,000원77,000원0
cmvgau0w102ev10bjww3e687ostock-5m017670:20261020:15152026-10-20 15:15:00instantevent2026-10-20 15:25:182026-10-20 15:25:18cmvgau0vw02eu10bjlshkmhrl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 15:15:00raw76,700원77,100원76,600원77,100원7,707
cmvganl6a02dj10bjzk77bo6estock-5m017670:20261020:15102026-10-20 15:10:00instantevent2026-10-20 15:20:182026-10-20 15:20:18cmvganl6502di10bjk7vcvtf11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 15:10:00raw76,900원77,000원76,600원76,700원11,090
cmvgah5lw02cd10bjgs6i18custock-5m017670:20261020:15052026-10-20 15:05:00instantevent2026-10-20 15:15:172026-10-20 15:15:17cmvgah5ls02cc10bj0tsjzlz31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 15:05:00raw76,900원76,900원76,800원76,900원9,031
cmvgaaqmw02b110bjiozhtlkdstock-5m017670:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqml02b010bjpemcdbey1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 15:00:00raw76,700원76,900원76,700원76,900원7,449
cmvga4as9029v10bje241v771stock-5m017670:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:182026-10-20 15:05:18cmvga4as4029u10bjjxxgt1ct1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 14:55:00raw76,800원76,900원76,700원76,700원5,744
cmvg9xxqr028h10bjm6d314bkstock-5m017670:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:00:212026-10-20 15:00:21cmvg9xxqm028g10bjbr2wbyy01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 14:50:00raw76,800원76,800원76,700원76,800원4,613
cmvg9rj1p027b10bjpuqak9t8stock-5m017670:20261020:14452026-10-20 14:45:00instantevent2026-10-20 14:55:222026-10-20 14:55:22cmvg9rj1k027a10bjyohjjin91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 14:45:00raw76,800원76,800원76,600원76,800원5,301
cmvg9l0d4025x10bjvx4oo3kzstock-5m017670:20261020:14402026-10-20 14:40:00instantevent2026-10-20 14:50:182026-10-20 14:50:18cmvg9l0cz025w10bjwklbr6wd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 14:40:00raw76,650원76,800원76,600원76,800원5,373
cmvg9eko5024r10bjvr28axxostock-5m017670:20261020:14352026-10-20 14:35:00instantevent2026-10-20 14:45:172026-10-20 14:45:17cmvg9ekny024q10bj0kna0e681
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 14:35:00raw76,600원76,800원76,500원76,650원4,116
cmvg984y5023h10bjqyy0v5z2stock-5m017670:20261020:14302026-10-20 14:30:00instantevent2026-10-20 14:40:172026-10-20 14:40:17cmvg984y0023g10bje4208qpo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 14:30:00raw76,600원76,700원76,500원76,600원6,694
cmvg91pzo022710bjbnq0c4xistock-5m017670:20261020:14252026-10-20 14:25:00instantevent2026-10-20 14:35:182026-10-20 14:35:18cmvg91pzj022610bju8ixiizu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 14:25:00raw76,500원76,600원76,500원76,500원4,797
cmvg8va8z020r10bjhbhzjgo4stock-5m017670:20261020:14202026-10-20 14:20:00instantevent2026-10-20 14:30:172026-10-20 14:30:17cmvg8va8v020q10bjrik97l291
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 14:20:00raw76,700원76,700원76,500원76,500원6,753
cmvg8owk801zl10bjkm4qy3y4stock-5m017670:20261020:14152026-10-20 14:15:00instantevent2026-10-20 14:25:202026-10-20 14:25:20cmvg8owk301zk10bj8y45kfgw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 14:15:00raw76,700원76,800원76,600원76,600원6,166
cmvg8ifsx01yd10bjblue5qmsstock-5m017670:20261020:14102026-10-20 14:10:00instantevent2026-10-20 14:20:182026-10-20 14:20:18cmvg8ifst01yc10bjfion488w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 14:10:00raw76,600원76,800원76,500원76,800원4,006
cmvg8c6b601x310bjrrymjaytstock-5m017670:20261020:14052026-10-20 14:05:00instantevent2026-10-20 14:15:262026-10-20 14:15:26cmvg8c6b101x210bj963roqfw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 14:05:00raw76,500원76,600원76,500원76,600원3,816
cmvg85kba01vr10bjpk7t6wststock-5m017670:20261020:14002026-10-20 14:00:00instantevent2026-10-20 14:10:172026-10-20 14:10:17cmvg85kb501vq10bjhtp6310r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 14:00:00raw76,700원76,700원76,500원76,600원5,436
cmvg7z56v01uf10bjh2q7s9austock-5m017670:20261020:13552026-10-20 13:55:00instantevent2026-10-20 14:05:182026-10-20 14:05:18cmvg7z56q01ue10bjft9imj3d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 13:55:00raw76,500원76,800원76,500원76,600원5,237
cmvg7sqep01t710bj8rmqigiastock-5m017670:20261020:13502026-10-20 13:50:00instantevent2026-10-20 14:00:192026-10-20 14:00:19cmvg7sqel01t610bjx79i60h21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 13:50:00raw76,500원76,700원76,500원76,600원3,715
cmvg7m9wq01rv10bjwalqv5ocstock-5m017670:20261020:13452026-10-20 13:45:00instantevent2026-10-20 13:55:172026-10-20 13:55:17cmvg7m9wl01ru10bj3j5bfbku1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 13:45:00raw76,800원76,800원76,400원76,600원10,011
cmvg7fyf601qn10bj8bt8oq8cstock-5m017670:20261020:13402026-10-20 13:40:00instantevent2026-10-20 13:50:232026-10-20 13:50:23cmvg7fyf101qm10bj2kq74chj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 13:40:00raw76,800원76,800원76,700원76,700원3,945
cmvg79hdm01pd10bjuxyjng0lstock-5m017670:20261020:13352026-10-20 13:35:00instantevent2026-10-20 13:45:212026-10-20 13:45:21cmvg79hdf01pc10bjhcpk62en1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 13:35:00raw76,800원76,900원76,700원76,700원6,349
cmvg730lc01o310bjzrttwk1mstock-5m017670:20261020:13302026-10-20 13:30:00instantevent2026-10-20 13:40:192026-10-20 13:40:19cmvg730l701o210bj1ptu5fwl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 13:30:00raw76,900원77,000원76,800원76,900원3,989
cmvg6wkff01mv10bji8ivtf36stock-5m017670:20261020:13252026-10-20 13:25:00instantevent2026-10-20 13:35:182026-10-20 13:35:18cmvg6wkfa01mu10bjfz3rs25i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 13:25:00raw76,900원77,000원76,800원76,900원5,282
cmvg6q7gj01lj10bjxba4vtabstock-5m017670:20261020:13202026-10-20 13:20:00instantevent2026-10-20 13:30:212026-10-20 13:30:21cmvg6q7ge01li10bjllanzyua1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 13:20:00raw76,800원77,000원76,800원76,900원7,135
cmvg6jpc401k910bjtiz6oj5ustock-5m017670:20261020:13152026-10-20 13:15:00instantevent2026-10-20 13:25:182026-10-20 13:25:18cmvg6jpc001k810bja79qw8681
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 13:15:00raw76,700원77,000원76,700원76,900원4,020
cmvg6dcn801j110bjbwfnaewvstock-5m017670:20261020:13102026-10-20 13:10:00instantevent2026-10-20 13:20:212026-10-20 13:20:21cmvg6dcn301j010bjazhndmq51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 13:10:00raw76,700원76,800원76,600원76,700원4,722
cmvg66w8001hr10bjatqb4qmdstock-5m017670:20261020:13052026-10-20 13:05:00instantevent2026-10-20 13:15:202026-10-20 13:15:20cmvg66w7s01hq10bj915ya01n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-20 13:05:00raw76,800원76,800원76,600원76,700원4,697
4,741건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬