Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqkjgde00mw10j1e84h92r5stock-5m017670:20260907:10252026-09-07 10:25:00instantevent2026-09-07 10:35:182026-09-07 10:35:18cmtqkjgda00mv10j11mcw4jmy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 10:25:00raw93,000원93,000원92,800원92,800원3,255
cmtqkd2zy00lq10j1oef9xvi6stock-5m017670:20260907:10202026-09-07 10:20:00instantevent2026-09-07 10:30:212026-09-07 10:30:21cmtqkd2zu00lp10j1j4x0za0x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 10:20:00raw92,900원93,000원92,700원93,000원8,561
cmtqk6l0000kg10j1s0vsv8p6stock-5m017670:20260907:10152026-09-07 10:15:00instantevent2026-09-07 10:25:172026-09-07 10:25:17cmtqk6kzw00kf10j184vhx3ax1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 10:15:00raw92,650원92,900원92,600원92,900원5,254
cmtqk057j00j210j14ox7p5uvstock-5m017670:20260907:10102026-09-07 10:10:00instantevent2026-09-07 10:20:172026-09-07 10:20:17cmtqk057f00j110j1vu86vzpk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 10:10:00raw92,500원92,800원92,500원92,700원3,369
cmtqjtq8u00hu10j126p7trc0stock-5m017670:20260907:10052026-09-07 10:05:00instantevent2026-09-07 10:15:182026-09-07 10:15:18cmtqjtq8q00ht10j1zyx7ysmi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 10:05:00raw92,450원92,700원92,300원92,500원5,719
cmtqjnajv00gk10j1t7nqdp63stock-5m017670:20260907:10002026-09-07 10:00:00instantevent2026-09-07 10:10:172026-09-07 10:10:17cmtqjnajr00gj10j1ukvudrg01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 10:00:00raw92,800원93,000원92,400원92,400원10,270
cmtqjgvhz00fc10j1mgxe010fstock-5m017670:20260907:09552026-09-07 09:55:00instantevent2026-09-07 10:05:182026-09-07 10:05:18cmtqjgvhv00fb10j1ly5vvc7q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 09:55:00raw92,800원93,000원92,700원92,800원7,869
cmtqjah8p00e210j1ruj3fp7ustock-5m017670:20260907:09502026-09-07 09:50:00instantevent2026-09-07 10:00:202026-09-07 10:00:20cmtqjah8l00e110j18siy8ogu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 09:50:00raw93,200원93,200원92,800원92,900원10,499
cmtqj408300co10j11rxj7qbcstock-5m017670:20260907:09452026-09-07 09:45:00instantevent2026-09-07 09:55:182026-09-07 09:55:18cmtqj407z00cn10j1def3x36k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 09:45:00raw93,000원93,300원92,800원93,200원7,277
cmtqixkfi00be10j1n52ijyazstock-5m017670:20260907:09402026-09-07 09:40:00instantevent2026-09-07 09:50:172026-09-07 09:50:17cmtqixkfe00bd10j1z42qduvo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 09:40:00raw93,200원93,200원92,900원93,000원13,278
cmtqir5ij00a410j14ussh7q5stock-5m017670:20260907:09352026-09-07 09:35:00instantevent2026-09-07 09:45:182026-09-07 09:45:18cmtqir5if00a310j1nn10qfmn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 09:35:00raw92,800원93,400원92,700원93,100원12,866
cmtqikptc008w10j1kxn7cxztstock-5m017670:20260907:09302026-09-07 09:30:00instantevent2026-09-07 09:40:182026-09-07 09:40:18cmtqikpt9008v10j1goxsoiq31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 09:30:00raw92,700원92,900원92,600원92,800원7,954
cmtqiea1v007m10j12sh7laypstock-5m017670:20260907:09252026-09-07 09:25:00instantevent2026-09-07 09:35:172026-09-07 09:35:17cmtqiea1r007l10j10g3lxvtn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 09:25:00raw92,700원93,000원92,700원92,700원6,362
cmtqi7wnu006e10j1cmn57ou3stock-5m017670:20260907:09202026-09-07 09:20:00instantevent2026-09-07 09:30:202026-09-07 09:30:20cmtqi7wnq006d10j14av6uckv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 09:20:00raw92,900원92,900원92,600원92,800원9,764
cmtqi1fnc005210j1b4feuf09stock-5m017670:20260907:09152026-09-07 09:15:00instantevent2026-09-07 09:25:182026-09-07 09:25:18cmtqi1fn7005110j1ixf71we71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 09:15:00raw92,400원92,900원92,200원92,850원7,586
cmtqhv1lv003u10j18s1vmblwstock-5m017670:20260907:09102026-09-07 09:10:00instantevent2026-09-07 09:20:202026-09-07 09:20:20cmtqhv1lr003t10j1mf57xtrv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 09:10:00raw92,200원92,750원92,000원92,400원16,783
cmtqhokqg002i10j1r46kts6hstock-5m017670:20260907:09052026-09-07 09:05:00instantevent2026-09-07 09:15:182026-09-07 09:15:18cmtqhokqc002h10j1of593pef1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 09:05:00raw92,200원92,700원92,000원92,300원31,796
cmtr0fewk001d10gfx3mgcc87stock017670:202609072026-09-07dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0fewg001c10gf2f382lrk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-09-07 09:00:00raw93,100원93,800원91,700원93,800원603,987
cmtqhi76s001810j11ez4w53cstock-5m017670:20260907:09002026-09-07 09:00:00instantevent2026-09-07 09:10:212026-09-07 09:10:21cmtqhi76n001710j1h18n0oaf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 09:00:00raw93,100원93,400원91,700원92,200원38,374
cmtml443l05n310f9qh51swg0stock-5m017670:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml443h05n210f98dnp10md1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 15:30:00raw92,500원92,500원92,500원92,500원0
cmtmkxp3k05lj10f9pcolsyoostock-5m017670:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp3h05li10f927o5m3t51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 15:25:00raw92,500원92,500원92,500원92,500원0
cmtmkr9fq05kf10f9uxkf5sdlstock-5m017670:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9fn05ke10f9dw4o9z3m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 15:20:00raw92,500원92,500원92,500원92,500원0
cmtmkkto205j710f93k9y8bn2stock-5m017670:20260904:15152026-09-04 15:15:00instantevent2026-09-04 15:25:172026-09-04 15:25:17cmtmkktnx05j610f9qbitetau1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 15:15:00raw92,500원92,600원92,400원92,500원7,860
cmtmkeeqx05hz10f9kb7jykzestock-5m017670:20260904:15102026-09-04 15:10:00instantevent2026-09-04 15:20:182026-09-04 15:20:18cmtmkeeqt05hy10f9unh24zdd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 15:10:00raw92,500원92,600원92,400원92,500원12,933
cmtmk7z0105gn10f93ymhdaf8stock-5m017670:20260904:15052026-09-04 15:05:00instantevent2026-09-04 15:15:172026-09-04 15:15:18cmtmk7yzx05gm10f9vyqt4svj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 15:05:00raw92,500원92,600원92,400원92,600원8,575
cmtmk1jbz05fd10f9id6dbkv2stock-5m017670:20260904:15002026-09-04 15:00:00instantevent2026-09-04 15:10:172026-09-04 15:10:17cmtmk1jbv05fc10f99qyi6guz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 15:00:00raw92,400원92,600원92,300원92,500원8,124
cmtmjv4bo05dz10f9dns0puhcstock-5m017670:20260904:14552026-09-04 14:55:00instantevent2026-09-04 15:05:182026-09-04 15:05:18cmtmjv4bi05dy10f94oizsw0w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 14:55:00raw92,500원92,600원92,300원92,500원12,108
cmtmjoom805cp10f98ux2pfgystock-5m017670:20260904:14502026-09-04 14:50:00instantevent2026-09-04 15:00:182026-09-04 15:00:18cmtmjoom305co10f9gvnca3su1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 14:50:00raw92,300원92,600원92,200원92,600원9,647
cmtmji94305bl10f9lrjxl514stock-5m017670:20260904:14452026-09-04 14:45:00instantevent2026-09-04 14:55:182026-09-04 14:55:18cmtmji93z05bk10f9lo6hgka51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 14:45:00raw92,300원92,600원92,200원92,400원11,371
cmtmjbub905a910f98xvhdotfstock-5m017670:20260904:14402026-09-04 14:40:00instantevent2026-09-04 14:50:182026-09-04 14:50:18cmtmjbub505a810f9icf81q2h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 14:40:00raw92,800원92,900원92,200원92,400원16,651
cmtmj5elg058z10f9877ixc3vstock-5m017670:20260904:14352026-09-04 14:35:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5eld058y10f96pjiuhuo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 14:35:00raw92,600원92,900원92,500원92,900원11,675
cmtmiyyjn057n10f9g4gedf6kstock-5m017670:20260904:14302026-09-04 14:30:00instantevent2026-09-04 14:40:172026-09-04 14:40:17cmtmiyyji057m10f9pj125c3h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 14:30:00raw92,100원92,700원92,000원92,600원16,295
cmtmisiu6056h10f90sojitvpstock-5m017670:20260904:14252026-09-04 14:25:00instantevent2026-09-04 14:35:172026-09-04 14:35:17cmtmisiu2056g10f9xm6e5i4s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 14:25:00raw92,200원92,300원92,000원92,100원8,138
cmtmim3v9055510f9lts02ktqstock-5m017670:20260904:14202026-09-04 14:20:00instantevent2026-09-04 14:30:182026-09-04 14:30:18cmtmim3v5055410f99yknkgxo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 14:20:00raw92,000원92,300원91,700원92,200원23,178
cmtmifo5o053x10f9o26uw8dastock-5m017670:20260904:14152026-09-04 14:15:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifo5k053w10f9b485t2c71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 14:15:00raw91,900원92,100원91,700원92,000원14,408
cmtmi98id052h10f9w28gb4dystock-5m017670:20260904:14102026-09-04 14:10:00instantevent2026-09-04 14:20:172026-09-04 14:20:17cmtmi98i9052g10f91x8jda4j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 14:10:00raw91,800원92,000원91,600원91,900원13,231
cmtmi2tgj051d10f9wa468kcgstock-5m017670:20260904:14052026-09-04 14:05:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2tgg051c10f93jqgi6c21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 14:05:00raw91,900원91,900원91,700원91,800원10,189
cmtmi2tgb051b10f9ao1kvv11stock-5m017670:20260904:14002026-09-04 14:00:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2tg7051a10f9ikmod2x21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 14:00:00raw91,700원91,900원91,600원91,900원14,744
cmtmhpxzy04yp10f9gu6w56pjstock-5m017670:20260904:13552026-09-04 13:55:00instantevent2026-09-04 14:05:172026-09-04 14:05:17cmtmhpxzu04yo10f95ibjqm7b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 13:55:00raw91,900원91,900원91,700원91,700원9,022
cmtmhjjfi04xh10f99reepkt4stock-5m017670:20260904:13502026-09-04 13:50:00instantevent2026-09-04 14:00:182026-09-04 14:00:18cmtmhjjfe04xg10f9sk16bqtn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 13:50:00raw92,000원92,100원91,700원91,800원16,417
cmtmhjjf804xf10f91rliu2vystock-5m017670:20260904:13452026-09-04 13:45:00instantevent2026-09-04 14:00:182026-09-04 14:00:18cmtmhjjf404xe10f9erigfxcu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 13:45:00raw91,900원92,300원91,800원92,000원9,309
cmtmh6oe504ux10f97iutmpj0stock-5m017670:20260904:13402026-09-04 13:40:00instantevent2026-09-04 13:50:182026-09-04 13:50:18cmtmh6oe204uw10f9f7wurlb71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 13:40:00raw91,600원92,100원91,500원92,000원11,186
cmtmh08nk04tl10f9czz1f2iestock-5m017670:20260904:13352026-09-04 13:35:00instantevent2026-09-04 13:45:182026-09-04 13:45:18cmtmh08ng04tk10f94z8fh0il1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 13:35:00raw92,100원92,200원91,500원91,600원7,473
cmtmgtv3q04sf10f97jblb61bstock-5m017670:20260904:13302026-09-04 13:30:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtv3g04se10f9d6tnigm01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 13:30:00raw92,000원92,200원91,900원92,100원5,267
cmtmgnd9z04r110f9jiywfvl1stock-5m017670:20260904:13252026-09-04 13:25:00instantevent2026-09-04 13:35:172026-09-04 13:35:17cmtmgnd9v04r010f9zh9vp74b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 13:25:00raw91,800원92,000원91,700원92,000원4,182
cmtmgh0b804pv10f9vk8vio75stock-5m017670:20260904:13202026-09-04 13:20:00instantevent2026-09-04 13:30:212026-09-04 13:30:21cmtmgh0b404pu10f9drgy1h831
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 13:20:00raw92,100원92,100원91,700원91,900원8,099
cmtmgaijm04oh10f9hikhzlrsstock-5m017670:20260904:13152026-09-04 13:15:00instantevent2026-09-04 13:25:182026-09-04 13:25:18cmtmgaijj04og10f9c2d5z0et1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 13:15:00raw92,300원92,300원92,000원92,000원6,727
cmtmg43kc04n910f9ccvesdbostock-5m017670:20260904:13102026-09-04 13:10:00instantevent2026-09-04 13:20:182026-09-04 13:20:18cmtmg43k804n810f93nif2qxz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 13:10:00raw92,200원92,300원92,200원92,300원3,211
cmtmfxn4p04lz10f9zjcum1n3stock-5m017670:20260904:13052026-09-04 13:05:00instantevent2026-09-04 13:15:172026-09-04 13:15:17cmtmfxn4l04ly10f9nfz3nzqv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 13:05:00raw92,100원92,300원91,900원92,200원7,626
cmtmfr8al04kn10f9k3av2949stock-5m017670:20260904:13002026-09-04 13:00:00instantevent2026-09-04 13:10:182026-09-04 13:10:18cmtmfr8ah04km10f94gp6561b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 13:00:00raw92,000원92,200원91,900원92,000원7,193
2,401건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬