Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqtgy0s005110jfjjpmjnm1stock-5m017670:20260907:14352026-09-07 14:35:00instantevent2026-09-07 14:45:172026-09-07 14:45:17cmtqtgy0n005010jf8mdr6mrj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 14:35:00raw93,300원93,500원93,300원93,300원12,383
cmtqtaigi003r10jf1i744wmsstock-5m017670:20260907:14302026-09-07 14:30:00instantevent2026-09-07 14:40:172026-09-07 14:40:17cmtqtaige003q10jfxzqgscrq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 14:30:00raw93,200원93,400원93,100원93,300원12,886
cmtqt43bo002j10jfnf100gpnstock-5m017670:20260907:14252026-09-07 14:25:00instantevent2026-09-07 14:35:182026-09-07 14:35:18cmtqt43bk002i10jfer31kxjl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 14:25:00raw93,100원93,200원93,000원93,100원7,764
cmtqsxnvx001710jf8e6wrm60stock-5m017670:20260907:14202026-09-07 14:20:00instantevent2026-09-07 14:30:182026-09-07 14:30:18cmtqsxnvs001610jfx3ts82up1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 14:20:00raw93,000원93,200원93,000원93,100원9,441
cmtqsr8nx01hl10en1bq9evyqstock-5m017670:20260907:14152026-09-07 14:15:00instantevent2026-09-07 14:25:182026-09-07 14:25:18cmtqsr8nt01hk10en9v0qwujr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 14:15:00raw93,100원93,100원92,900원93,100원5,473
cmtqskum101gd10enyg0ur3ghstock-5m017670:20260907:14102026-09-07 14:10:00instantevent2026-09-07 14:20:202026-09-07 14:20:20cmtqskuly01gc10en70p20vjs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 14:10:00raw93,000원93,100원92,900원93,000원5,755
cmtqsedeo01ez10en8ntulp6ustock-5m017670:20260907:14052026-09-07 14:05:00instantevent2026-09-07 14:15:182026-09-07 14:15:18cmtqsedej01ey10en06qovl811
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 14:05:00raw93,000원93,100원92,900원93,100원5,386
cmtqs7xqm01dr10enq2f2c9gtstock-5m017670:20260907:14002026-09-07 14:00:00instantevent2026-09-07 14:10:172026-09-07 14:10:17cmtqs7xqi01dq10enbpt72v9q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 14:00:00raw93,000원93,100원92,900원93,000원7,198
cmtqs1iih01ch10en4jbn0bi2stock-5m017670:20260907:13552026-09-07 13:55:00instantevent2026-09-07 14:05:182026-09-07 14:05:18cmtqs1iic01cg10enoygzzaqd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 13:55:00raw93,000원93,100원92,900원93,000원8,416
cmtqrv2oz01b310ena09tz91tstock-5m017670:20260907:13502026-09-07 13:50:00instantevent2026-09-07 14:00:172026-09-07 14:00:17cmtqrv2ov01b210engpmgc36o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 13:50:00raw92,950원93,200원92,850원93,000원14,499
cmtqron09019z10en1hkgj9xzstock-5m017670:20260907:13452026-09-07 13:45:00instantevent2026-09-07 13:55:172026-09-07 13:55:17cmtqron05019y10enobtoc99r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 13:45:00raw93,100원93,200원92,900원92,950원9,251
cmtqri8yk018n10enp22yf9yfstock-5m017670:20260907:13402026-09-07 13:40:00instantevent2026-09-07 13:50:192026-09-07 13:50:19cmtqri8yg018m10enzu4c4xys1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 13:40:00raw92,900원93,100원92,700원93,000원7,372
cmtqrbscl017f10enp7jfstxtstock-5m017670:20260907:13352026-09-07 13:35:00instantevent2026-09-07 13:45:182026-09-07 13:45:18cmtqrbscg017e10ennhlz8meh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 13:35:00raw92,800원93,000원92,800원92,900원4,563
cmtqr5ehv016510ent8mydsyrstock-5m017670:20260907:13302026-09-07 13:30:00instantevent2026-09-07 13:40:202026-09-07 13:40:20cmtqr5ehr016410en6c512xtx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 13:30:00raw92,900원93,100원92,800원92,800원17,440
cmtqqyyen014t10en9bkvbftdstock-5m017670:20260907:13252026-09-07 13:25:00instantevent2026-09-07 13:35:192026-09-07 13:35:19cmtqqyyek014s10enk4xvsoc11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 13:25:00raw92,600원92,900원92,500원92,900원10,306
cmtqqsjvg013l10eng8u7v8u5stock-5m017670:20260907:13202026-09-07 13:20:00instantevent2026-09-07 13:30:202026-09-07 13:30:20cmtqqsjvc013k10entq5t85gq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 13:20:00raw92,800원92,800원92,600원92,600원7,959
cmtqqm2n7012b10enf33qzo9cstock-5m017670:20260907:13152026-09-07 13:15:00instantevent2026-09-07 13:25:182026-09-07 13:25:18cmtqqm2n3012a10en2a9xvskp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 13:15:00raw92,700원92,900원92,700원92,700원5,152
cmtqqfo35011110en4binhcotstock-5m017670:20260907:13102026-09-07 13:10:00instantevent2026-09-07 13:20:192026-09-07 13:20:19cmtqqfo31011010enj5lyoe951
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 13:10:00raw92,800원93,000원92,600원92,700원4,862
cmtqq97kb00zn10eni14ofgwlstock-5m017670:20260907:13052026-09-07 13:05:00instantevent2026-09-07 13:15:182026-09-07 13:15:18cmtqq97k700zm10encsi6od4g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 13:05:00raw92,900원93,000원92,600원92,700원9,389
cmtqq2vjg00yh10enk1j15b7zstock-5m017670:20260907:13002026-09-07 13:00:00instantevent2026-09-07 13:10:222026-09-07 13:10:22cmtqq2vjc00yg10enoigvj7d01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 13:00:00raw92,700원93,000원92,600원92,900원4,973
cmtqpwc2y00x310eng13m49j1stock-5m017670:20260907:12552026-09-07 12:55:00instantevent2026-09-07 13:05:172026-09-07 13:05:17cmtqpwc2v00x210end63lra7m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 12:55:00raw92,400원92,600원92,300원92,600원4,377
cmtqppypg00vx10ena7lq2dqsstock-5m017670:20260907:12502026-09-07 12:50:00instantevent2026-09-07 13:00:202026-09-07 13:00:20cmtqppypd00vw10enrsfw4os71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 12:50:00raw92,400원92,500원92,300원92,300원5,222
cmtqpjhgq00ul10enna3lzvjostock-5m017670:20260907:12452026-09-07 12:45:00instantevent2026-09-07 12:55:172026-09-07 12:55:17cmtqpjhgm00uk10enqfglxra01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 12:45:00raw92,400원92,500원92,400원92,400원2,001
cmtqpd1pz00tb10enukd6p9rfstock-5m017670:20260907:12402026-09-07 12:40:00instantevent2026-09-07 12:50:172026-09-07 12:50:17cmtqpd1pv00ta10en5p5up3ti1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 12:40:00raw92,500원92,600원92,400원92,400원3,346
cmtqp6mrc00s110enftdpztqfstock-5m017670:20260907:12352026-09-07 12:35:00instantevent2026-09-07 12:45:182026-09-07 12:45:18cmtqp6mr800s010en4b5pfhrs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 12:35:00raw92,600원92,700원92,500원92,600원1,701
cmtqp083f00qt10enjuytasvastock-5m017670:20260907:12302026-09-07 12:30:00instantevent2026-09-07 12:40:192026-09-07 12:40:19cmtqp083b00qs10enaw5e8zzc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 12:30:00raw92,500원92,700원92,500원92,700원4,054
cmtqotrc700ph10enw5jkpl19stock-5m017670:20260907:12252026-09-07 12:25:00instantevent2026-09-07 12:35:172026-09-07 12:35:17cmtqotrc300pg10en9eqobw0q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 12:25:00raw92,600원92,600원92,400원92,500원2,902
cmtqoncjg00o510en9vkb5indstock-5m017670:20260907:12202026-09-07 12:20:00instantevent2026-09-07 12:30:182026-09-07 12:30:18cmtqoncjd00o410endbiprbpp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 12:20:00raw92,300원92,600원92,300원92,600원2,965
cmtqogwob00mv10enwatw3voistock-5m017670:20260907:12152026-09-07 12:15:00instantevent2026-09-07 12:25:182026-09-07 12:25:18cmtqogwo800mu10enykjac7jd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 12:15:00raw92,400원92,500원92,300원92,300원2,011
cmtqoaiqn00lp10env29b63ihstock-5m017670:20260907:12102026-09-07 12:10:00instantevent2026-09-07 12:20:202026-09-07 12:20:20cmtqoaiqj00lo10enihehqxc71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 12:10:00raw92,300원92,400원92,300원92,300원1,871
cmtqo420200k910enpvjhp5jqstock-5m017670:20260907:12052026-09-07 12:05:00instantevent2026-09-07 12:15:182026-09-07 12:15:18cmtqo41zy00k810enb2v93a501
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 12:05:00raw92,400원92,500원92,300원92,400원1,614
cmtqnxmfu00j110en8v2uazaustock-5m017670:20260907:12002026-09-07 12:00:00instantevent2026-09-07 12:10:182026-09-07 12:10:18cmtqnxmfq00j010enaqlo3k681
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 12:00:00raw92,400원92,500원92,300원92,300원1,468
cmtqnr6mo00hv10enj5de5hbtstock-5m017670:20260907:11552026-09-07 11:55:00instantevent2026-09-07 12:05:172026-09-07 12:05:17cmtqnr6mj00hu10ennvdhno1i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 11:55:00raw92,300원92,500원92,200원92,500원4,800
cmtqnksox00gl10en2az38vt3stock-5m017670:20260907:11502026-09-07 11:50:00instantevent2026-09-07 12:00:192026-09-07 12:00:19cmtqnksot00gk10enksgsko8g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 11:50:00raw92,200원92,400원92,100원92,300원2,626
cmtqnebzz00f910enoywk79wkstock-5m017670:20260907:11452026-09-07 11:45:00instantevent2026-09-07 11:55:182026-09-07 11:55:18cmtqnebzv00f810en8yl0p1wi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 11:45:00raw92,100원92,200원92,100원92,100원4,360
cmtqn7xdt00dz10enzyd2qa9fstock-5m017670:20260907:11402026-09-07 11:40:00instantevent2026-09-07 11:50:192026-09-07 11:50:19cmtqn7xdo00dy10enjwzzkxy71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 11:40:00raw92,300원92,300원92,100원92,100원2,948
cmtqn1glq00ch10enohcwi8n3stock-5m017670:20260907:11352026-09-07 11:35:00instantevent2026-09-07 11:45:172026-09-07 11:45:17cmtqn1gll00cg10enr9il2exg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 11:35:00raw92,300원92,400원92,200원92,200원4,958
cmtqmv1pw00bf10en0v0aaisgstock-5m017670:20260907:11302026-09-07 11:30:00instantevent2026-09-07 11:40:182026-09-07 11:40:18cmtqmv1ps00be10enig7dwxmj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 11:30:00raw92,400원92,500원92,300원92,300원3,960
cmtqmv1pn00bd10endyvn0jwkstock-5m017670:20260907:11252026-09-07 11:25:00instantevent2026-09-07 11:40:182026-09-07 11:40:18cmtqmv1pj00bc10en2gfaxvmb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 11:25:00raw92,500원92,500원92,400원92,400원3,368
cmtqmi61s008t10enevyf2zg0stock-5m017670:20260907:11202026-09-07 11:20:00instantevent2026-09-07 11:30:172026-09-07 11:30:17cmtqmi61o008s10en1788aysk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 11:20:00raw92,500원92,600원92,500원92,500원1,938
cmtqmbr4f007l10en9hq9lufistock-5m017670:20260907:11152026-09-07 11:15:00instantevent2026-09-07 11:25:182026-09-07 11:25:18cmtqmbr4c007k10en6ob4aph11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 11:15:00raw92,600원92,800원92,500원92,500원3,297
cmtqm5bdt006910en9yqn5bl7stock-5m017670:20260907:11102026-09-07 11:10:00instantevent2026-09-07 11:20:182026-09-07 11:20:18cmtqm5bdp006810eny3sn6hj21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 11:10:00raw92,700원92,800원92,600원92,600원1,669
cmtqlyvp1005310enjtwelmd5stock-5m017670:20260907:11052026-09-07 11:05:00instantevent2026-09-07 11:15:172026-09-07 11:15:17cmtqlyvow005210enqe3etbu11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 11:05:00raw92,800원92,800원92,600원92,700원2,256
cmtqlsgrh003p10enhghrh8chstock-5m017670:20260907:11002026-09-07 11:00:00instantevent2026-09-07 11:10:182026-09-07 11:10:18cmtqlsgrd003o10en56b87eoz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 11:00:00raw92,800원92,900원92,650원92,700원2,903
cmtqlm11d002h10engd0aa21sstock-5m017670:20260907:10552026-09-07 10:55:00instantevent2026-09-07 11:05:182026-09-07 11:05:18cmtqlm118002g10enyptv23ag1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 10:55:00raw92,900원93,000원92,800원92,800원3,897
cmtqlm113002f10ennt2rvs1cstock-5m017670:20260907:10502026-09-07 10:50:00instantevent2026-09-07 11:05:182026-09-07 11:05:18cmtqlm10y002e10enm3t4uaaq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 10:50:00raw93,000원93,100원92,900원92,900원4,432
cmtql97ah001b10gi0hgx8t4rstock-5m017670:20260907:10452026-09-07 10:45:00instantevent2026-09-07 10:55:192026-09-07 10:55:19cmtql97ab001a10girqbc562w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 10:45:00raw92,800원93,100원92,800원93,100원6,897
cmtql2rkf00qs10j1z44imkghstock-5m017670:20260907:10402026-09-07 10:40:00instantevent2026-09-07 10:50:192026-09-07 10:50:19cmtql2rka00qr10j1pnargfdz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 10:40:00raw92,900원93,000원92,800원92,800원3,040
cmtqkwbr800pi10j1zmrwz9yjstock-5m017670:20260907:10352026-09-07 10:35:00instantevent2026-09-07 10:45:182026-09-07 10:45:18cmtqkwbr400ph10j1pbqfc5ns1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 10:35:00raw92,800원93,100원92,800원92,900원4,836
cmtqkpve600o810j1pzyp2fy6stock-5m017670:20260907:10302026-09-07 10:30:00instantevent2026-09-07 10:40:172026-09-07 10:40:17cmtqkpve200o710j1l52c3cgu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 10:30:00raw92,800원92,900원92,800원92,900원3,324
2,401건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬