Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhp0uvw052a10bjyybz78k5stock-5m017670:20261021:14402026-10-21 14:40:00instantevent2026-10-21 14:50:172026-10-21 14:50:17cmvhp0uvq052910bjl1vpy2vi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 14:40:00raw76,700원76,800원76,700원76,700원5,498
cmvhoufuv050w10bjwvge7muistock-5m017670:20261021:14352026-10-21 14:35:00instantevent2026-10-21 14:45:182026-10-21 14:45:18cmvhoufuq050v10bj8dazlz7k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 14:35:00raw76,900원76,900원76,700원76,700원8,925
cmvhoo1de04zk10bjov4rozw4stock-5m017670:20261021:14302026-10-21 14:30:00instantevent2026-10-21 14:40:192026-10-21 14:40:19cmvhoo1co04zj10bjqpsqp7221
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 14:30:00raw76,900원77,000원76,800원76,900원5,150
cmvhohkds04yc10bjbqwi2r87stock-5m017670:20261021:14252026-10-21 14:25:00instantevent2026-10-21 14:35:172026-10-21 14:35:17cmvhohkdo04yb10bjo1du5hki1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 14:25:00raw76,800원77,000원76,600원76,900원9,932
cmvhob4po04x610bj21wu1q3mstock-5m017670:20261021:14202026-10-21 14:20:00instantevent2026-10-21 14:30:172026-10-21 14:30:17cmvhob4pj04x510bjgyu561sn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 14:20:00raw76,950원77,000원76,600원76,600원13,754
cmvho4pty04vq10bjyr3nmmt7stock-5m017670:20261021:14152026-10-21 14:15:00instantevent2026-10-21 14:25:182026-10-21 14:25:18cmvho4ptu04vp10bjpvgftaht1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 14:15:00raw76,900원77,000원76,800원77,000원9,134
cmvhnyb9304um10bjcmil9450stock-5m017670:20261021:14102026-10-21 14:10:00instantevent2026-10-21 14:20:192026-10-21 14:20:19cmvhnyb8y04ul10bjv9173xsd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 14:10:00raw76,900원76,900원76,800원76,900원4,058
cmvhnruby04t610bjqgxna24jstock-5m017670:20261021:14052026-10-21 14:05:00instantevent2026-10-21 14:15:172026-10-21 14:15:17cmvhnrubu04t510bjfjqph0wr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 14:05:00raw76,800원76,900원76,700원76,800원13,951
cmvhnlfcg04s010bjof6sruerstock-5m017670:20261021:14002026-10-21 14:00:00instantevent2026-10-21 14:10:182026-10-21 14:10:18cmvhnlfcb04rz10bj9aiu3lwv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 14:00:00raw76,700원76,900원76,600원76,800원10,948
cmvhneznt04qm10bj0w09gstwstock-5m017670:20261021:13552026-10-21 13:55:00instantevent2026-10-21 14:05:182026-10-21 14:05:18cmvhneznp04ql10bjx92ocess1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 13:55:00raw76,600원76,800원76,500원76,700원8,978
cmvhn8kif04pe10bj9ujw51mustock-5m017670:20261021:13502026-10-21 13:50:00instantevent2026-10-21 14:00:182026-10-21 14:00:18cmvhn8ki904pd10bjp9ib97nx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 13:50:00raw76,500원76,800원76,400원76,600원20,390
cmvhn24x704o410bj2f6btbsmstock-5m017670:20261021:13452026-10-21 13:45:00instantevent2026-10-21 13:55:182026-10-21 13:55:18cmvhn24x204o310bj41ccc9m11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 13:45:00raw76,400원76,500원76,400원76,500원5,001
cmvhn24ww04o210bjb1km04aastock-5m017670:20261021:13402026-10-21 13:40:00instantevent2026-10-21 13:55:182026-10-21 13:55:18cmvhn24wq04o110bjz71ef0421
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 13:40:00raw76,500원76,600원76,400원76,400원5,722
cmvhmp9nw04lo10bjltu56vzustock-5m017670:20261021:13352026-10-21 13:35:00instantevent2026-10-21 13:45:172026-10-21 13:45:17cmvhmp9nr04ln10bjz0w7wee71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 13:35:00raw76,600원76,600원76,500원76,500원1,485
cmvhmiul204k810bjd0etau2vstock-5m017670:20261021:13302026-10-21 13:30:00instantevent2026-10-21 13:40:182026-10-21 13:40:18cmvhmiukx04k710bjdv7q19en1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 13:30:00raw76,600원76,600원76,400원76,500원10,858
cmvhmceyj04iw10bjhkcnwxh8stock-5m017670:20261021:13252026-10-21 13:25:00instantevent2026-10-21 13:35:182026-10-21 13:35:18cmvhmceye04iv10bjhpt64lav1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 13:25:00raw76,600원76,700원76,500원76,500원4,624
cmvhm623p04hu10bj3dh5meokstock-5m017670:20261021:13202026-10-21 13:20:00instantevent2026-10-21 13:30:212026-10-21 13:30:21cmvhm623k04ht10bj3gjj68iu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 13:20:00raw76,600원76,800원76,500원76,700원16,294
cmvhlzl5b04gk10bjzk36edc7stock-5m017670:20261021:13152026-10-21 13:15:00instantevent2026-10-21 13:25:192026-10-21 13:25:19cmvhlzl5604gj10bjkxjv3dju1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 13:15:00raw76,700원76,700원76,500원76,700원5,896
cmvhlt4ib04f410bjaceqaoi1stock-5m017670:20261021:13102026-10-21 13:10:00instantevent2026-10-21 13:20:182026-10-21 13:20:18cmvhlt4i604f310bjc52nxrfh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 13:10:00raw76,800원76,800원76,500원76,700원11,475
cmvhlt4i004f210bjtmlpbdutstock-5m017670:20261021:13052026-10-21 13:05:00instantevent2026-10-21 13:20:182026-10-21 13:20:18cmvhlt4hv04f110bjmwms1m8e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 13:05:00raw76,400원76,800원76,400원76,700원7,833
cmvhlg92104cm10bjadktevvgstock-5m017670:20261021:13002026-10-21 13:00:00instantevent2026-10-21 13:10:172026-10-21 13:10:17cmvhlg91v04cl10bju3w6jitr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 13:00:00raw76,800원76,900원76,400원76,400원17,657
cmvhl9u5b04be10bjkpa8hrf2stock-5m017670:20261021:12552026-10-21 12:55:00instantevent2026-10-21 13:05:182026-10-21 13:05:18cmvhl9u5604bd10bjfkyg7wet1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 12:55:00raw76,600원76,900원76,600원76,900원5,070
cmvhl3g3f04a010bj5ze4rfd0stock-5m017670:20261021:12502026-10-21 12:50:00instantevent2026-10-21 13:00:202026-10-21 13:00:20cmvhl3g39049z10bja30ax6731
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 12:50:00raw76,800원76,800원76,600원76,600원7,019
cmvhkwypx048q10bjfprldl2estock-5m017670:20261021:12452026-10-21 12:45:00instantevent2026-10-21 12:55:172026-10-21 12:55:17cmvhkwypt048p10bjz441ko1i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 12:45:00raw76,800원76,900원76,700원76,700원3,712
cmvhkqjrw047m10bjydqnej9lstock-5m017670:20261021:12402026-10-21 12:40:00instantevent2026-10-21 12:50:182026-10-21 12:50:18cmvhkqjrr047l10bjw5xom1y21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 12:40:00raw76,800원76,900원76,700원76,800원4,003
cmvhkk3yk046a10bjulv2cb1estock-5m017670:20261021:12352026-10-21 12:35:00instantevent2026-10-21 12:45:182026-10-21 12:45:18cmvhkk3yg046910bjqbpvhqx21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 12:35:00raw76,900원76,900원76,700원76,800원4,543
cmvhkdo9d044y10bj8cu2rh61stock-5m017670:20261021:12302026-10-21 12:30:00instantevent2026-10-21 12:40:172026-10-21 12:40:17cmvhkdo98044x10bjrw7rosjk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 12:30:00raw76,800원77,000원76,700원76,850원2,907
cmvhk798u043k10bj4ii2y5edstock-5m017670:20261021:12252026-10-21 12:25:00instantevent2026-10-21 12:35:182026-10-21 12:35:18cmvhk798p043j10bjlfpno7q51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 12:25:00raw76,750원76,800원76,600원76,700원9,082
cmvhk0tme042a10bjl1ugmp27stock-5m017670:20261021:12202026-10-21 12:20:00instantevent2026-10-21 12:30:182026-10-21 12:30:18cmvhk0tma042910bj723yuu951
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 12:20:00raw76,900원76,900원76,700원76,700원3,708
cmvhjudra041010bj4n02z6vxstock-5m017670:20261021:12152026-10-21 12:15:00instantevent2026-10-21 12:25:172026-10-21 12:25:17cmvhjudr5040z10bj63ghznlu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 12:15:00raw76,700원76,900원76,700원76,800원5,154
cmvhjnyxk03zy10bjphcf1uvostock-5m017670:20261021:12102026-10-21 12:10:00instantevent2026-10-21 12:20:182026-10-21 12:20:18cmvhjnyxe03zx10bj1gpi87t91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 12:10:00raw76,800원76,900원76,700원76,700원3,076
cmvhjhjsr03yo10bj4qfgpj4cstock-5m017670:20261021:12052026-10-21 12:05:00instantevent2026-10-21 12:15:192026-10-21 12:15:19cmvhjhjsm03yn10bjj6d172t21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 12:05:00raw76,800원77,000원76,700원76,800원6,553
cmvhjb3h503xc10bjcpwzsnsnstock-5m017670:20261021:12002026-10-21 12:00:00instantevent2026-10-21 12:10:172026-10-21 12:10:17cmvhjb3h103xb10bj3375hpag1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 12:00:00raw76,900원76,900원76,800원76,800원3,104
cmvhj4nvw03vs10bjqallmoiostock-5m017670:20261021:11552026-10-21 11:55:00instantevent2026-10-21 12:05:172026-10-21 12:05:17cmvhj4nvr03vr10bjr7zjkt991
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 11:55:00raw77,000원77,100원76,700원76,800원7,889
cmvhiy8wa03uq10bj7vs76gzystock-5m017670:20261021:11502026-10-21 11:50:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8w503up10bjq6ajk9351
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 11:50:00raw77,100원77,100원77,000원77,000원2,374
cmvhiy8w003uo10bjpdf6xjs9stock-5m017670:20261021:11452026-10-21 11:45:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8vv03un10bjw023zsaa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 11:45:00raw77,200원77,200원77,000원77,000원7,929
cmvhildf803s210bj4hmtaspistock-5m017670:20261021:11402026-10-21 11:40:00instantevent2026-10-21 11:50:172026-10-21 11:50:17cmvhildf403s110bju72ncp891
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 11:40:00raw77,100원77,200원77,100원77,200원2,532
cmvhieyqa03qu10bj5u6pfydwstock-5m017670:20261021:11352026-10-21 11:35:00instantevent2026-10-21 11:45:182026-10-21 11:45:18cmvhieyq503qt10bjy159nxid1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 11:35:00raw77,200원77,200원77,100원77,200원3,230
cmvhi8iwf03pm10bj9bpfvx1xstock-5m017670:20261021:11302026-10-21 11:30:00instantevent2026-10-21 11:40:182026-10-21 11:40:18cmvhi8iwa03pl10bjj5j6c38l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 11:30:00raw77,000원77,200원76,900원77,100원5,175
cmvhi22yl03oc10bjddw8qjjtstock-5m017670:20261021:11252026-10-21 11:25:00instantevent2026-10-21 11:35:172026-10-21 11:35:17cmvhi22yf03ob10bjbwcb51ax1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 11:25:00raw77,100원77,200원76,800원77,000원12,533
cmvhhvoz003my10bjwx0s0ygfstock-5m017670:20261021:11202026-10-21 11:20:00instantevent2026-10-21 11:30:192026-10-21 11:30:19cmvhhvoyv03mx10bj13vctplu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 11:20:00raw77,200원77,200원77,000원77,100원7,366
cmvhhp8b603lq10bj86d04ltvstock-5m017670:20261021:11152026-10-21 11:15:00instantevent2026-10-21 11:25:182026-10-21 11:25:18cmvhhp8b203lp10bj2u4xh0071
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 11:15:00raw77,150원77,200원77,000원77,200원5,051
cmvhhishd03kg10bjc7jkerddstock-5m017670:20261021:11102026-10-21 11:10:00instantevent2026-10-21 11:20:172026-10-21 11:20:17cmvhhish803kf10bjw2mq7wso1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 11:10:00raw77,200원77,300원77,100원77,100원3,305
cmvhhcdot03ja10bjra8is1h1stock-5m017670:20261021:11052026-10-21 11:05:00instantevent2026-10-21 11:15:182026-10-21 11:15:18cmvhhcdoo03j910bjegvrpf8n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 11:05:00raw77,300원77,300원77,000원77,200원7,390
cmvhh5xwq03i010bjhuqkjctvstock-5m017670:20261021:11002026-10-21 11:00:00instantevent2026-10-21 11:10:182026-10-21 11:10:18cmvhh5xwl03hz10bjx39fai9g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 11:00:00raw77,300원77,400원77,100원77,300원6,884
cmvhh5xwf03hy10bjomsc6zbpstock-5m017670:20261021:10552026-10-21 10:55:00instantevent2026-10-21 11:10:182026-10-21 11:10:18cmvhh5xwb03hx10bjpuf553bk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 10:55:00raw77,100원77,200원76,900원77,200원6,821
cmvhgt3am03fc10bjy5w6gs6pstock-5m017670:20261021:10502026-10-21 10:50:00instantevent2026-10-21 11:00:182026-10-21 11:00:18cmvhgt3ah03fb10bjkjanp3xv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 10:50:00raw77,000원77,300원76,900원77,100원14,463
cmvhgmnf603e210bjf6bs4awjstock-5m017670:20261021:10452026-10-21 10:45:00instantevent2026-10-21 10:55:182026-10-21 10:55:18cmvhgmnf103e110bjdlyoke7w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 10:45:00raw76,900원77,050원76,700원77,000원6,331
cmvhgg8vr03cy10bj8bm8rel2stock-5m017670:20261021:10402026-10-21 10:40:00instantevent2026-10-21 10:50:192026-10-21 10:50:19cmvhgg8vl03cx10bjy3vt5atc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 10:40:00raw76,900원77,000원76,700원76,900원7,748
cmvhg9s1p03bo10bjyv893c2sstock-5m017670:20261021:10352026-10-21 10:35:00instantevent2026-10-21 10:45:172026-10-21 10:45:17cmvhg9s1k03bn10bjghkcotme1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 10:35:00raw76,650원76,800원76,600원76,800원6,326
4,741건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬