Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmviz3syk00o30zbf2ntp8oywstock-5m017670:20261022:12102026-10-22 12:10:00instantevent2026-10-22 12:20:172026-10-22 12:20:17cmviz3syf00o20zbf2uijd2hq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 12:10:00raw76,000원76,100원75,900원76,100원570
cmviyxe8400n30zbf7y2jokvlstock-5m017670:20261022:12052026-10-22 12:05:00instantevent2026-10-22 12:15:182026-10-22 12:15:18cmviyxe7y00n20zbfks7h1vbx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 12:05:00raw76,000원76,000원75,900원75,900원1,764
cmviyqyak00ln0zbfzsm2macdstock-5m017670:20261022:12002026-10-22 12:00:00instantevent2026-10-22 12:10:182026-10-22 12:10:18cmviyqyag00lm0zbfqkhrwc9b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 12:00:00raw76,100원76,100원75,900원76,000원1,152
cmviykipp00kh0zbf4q06talwstock-5m017670:20261022:11552026-10-22 11:55:00instantevent2026-10-22 12:05:182026-10-22 12:05:18cmviykipl00kg0zbf279z6yrt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 11:55:00raw76,000원76,100원75,900원76,100원525
cmviye3mv00j50zbfvg44wakmstock-5m017670:20261022:11502026-10-22 11:50:00instantevent2026-10-22 12:00:182026-10-22 12:00:18cmviye3mq00j40zbfagodwqgh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 11:50:00raw76,000원76,100원75,900원76,100원1,254
cmviy7oav00hz0zbfxz0ac1s6stock-5m017670:20261022:11452026-10-22 11:45:00instantevent2026-10-22 11:55:182026-10-22 11:55:18cmviy7oaq00hy0zbfp0eqqfhn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 11:45:00raw76,100원76,100원75,900원76,000원2,554
cmviy1ace00gp0zbfixn0anpustock-5m017670:20261022:11402026-10-22 11:40:00instantevent2026-10-22 11:50:202026-10-22 11:50:20cmviy1aca00go0zbfi8ryeady1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 11:40:00raw76,200원76,200원76,000원76,100원967
cmvixuuyf00ff0zbflx71jgyhstock-5m017670:20261022:11352026-10-22 11:35:00instantevent2026-10-22 11:45:202026-10-22 11:45:20cmvixuuya00fe0zbf4prpg4m91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 11:35:00raw76,200원76,200원76,100원76,100원741
cmvixuuy400fd0zbfn7dok03astock-5m017670:20261022:11302026-10-22 11:30:00instantevent2026-10-22 11:45:202026-10-22 11:45:20cmvixuuxz00fc0zbf1szkyx6i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 11:30:00raw76,100원76,200원76,100원76,200원521
cmvixhz7e00ct0zbfgo8m2kbastock-5m017670:20261022:11252026-10-22 11:25:00instantevent2026-10-22 11:35:192026-10-22 11:35:19cmvixhz7800cs0zbf2hxnvh2n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 11:25:00raw76,200원76,200원76,000원76,100원3,372
cmvixbmci00bl0zbfio306zf3stock-5m017670:20261022:11202026-10-22 11:20:00instantevent2026-10-22 11:30:232026-10-22 11:30:23cmvixbmcd00bk0zbfz76sqydq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 11:20:00raw76,200원76,300원76,100원76,100원905
cmvix556x00ab0zbf84iyglkostock-5m017670:20261022:11152026-10-22 11:15:00instantevent2026-10-22 11:25:212026-10-22 11:25:21cmvix556r00aa0zbf98i4lg3t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 11:15:00raw76,400원76,400원76,100원76,300원1,947
cmviwynny008x0zbf7w10xnq2stock-5m017670:20261022:11102026-10-22 11:10:00instantevent2026-10-22 11:20:182026-10-22 11:20:18cmviwynnt008w0zbfbl0kgpnk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 11:10:00raw76,400원76,500원76,200원76,400원1,971
cmviwynnh008v0zbfjpqtf70xstock-5m017670:20261022:11052026-10-22 11:05:00instantevent2026-10-22 11:20:182026-10-22 11:20:18cmviwynnc008u0zbfoqckiv9m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 11:05:00raw76,500원76,600원76,200원76,300원1,478
cmviwlt7a006b0zbfxs4eazqdstock-5m017670:20261022:11002026-10-22 11:00:00instantevent2026-10-22 11:10:192026-10-22 11:10:19cmviwlt75006a0zbf4lxmlcme1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 11:00:00raw76,500원76,500원76,300원76,500원1,016
cmviwfe68004x0zbf1ntajvzdstock-5m017670:20261022:10552026-10-22 10:55:00instantevent2026-10-22 11:05:192026-10-22 11:05:19cmviwfe60004w0zbf64dewikk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 10:55:00raw76,300원76,600원76,300원76,500원946
cmviw8yfc003t0zbfd4nfagmxstock-5m017670:20261022:10502026-10-22 10:50:00instantevent2026-10-22 11:00:192026-10-22 11:00:19cmviw8yf7003s0zbfwahf6spr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 10:50:00raw76,700원76,700원76,300원76,400원2,536
cmviw2icu002h0zbf8u6oehtcstock-5m017670:20261022:10452026-10-22 10:45:00instantevent2026-10-22 10:55:182026-10-22 10:55:18cmviw2ico002g0zbf20it36nv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 10:45:00raw76,500원76,700원76,400원76,700원1,795
cmvivw47q001d0zbfzo9i6w1bstock-5m017670:20261022:10402026-10-22 10:40:00instantevent2026-10-22 10:50:202026-10-22 10:50:20cmvivw47k001c0zbfzmj3bqa71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 10:40:00raw76,800원76,800원76,300원76,400원10,211
cmvivpo3t002h10hgnmp4c5aastock-5m017670:20261022:10352026-10-22 10:35:00instantevent2026-10-22 10:45:192026-10-22 10:45:19cmvivpo3o002g10hgj1z5urir1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 10:35:00raw77,000원77,000원76,600원76,700원2,837
cmvivja1z001910hg03qfyr9mstock-5m017670:20261022:10302026-10-22 10:30:00instantevent2026-10-22 10:40:212026-10-22 10:40:21cmvivja1u001810hgd0wgs9351
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 10:30:00raw76,800원77,100원76,800원77,000원2,557
cmvivcten063910bjxs19zhnistock-5m017670:20261022:10252026-10-22 10:25:00instantevent2026-10-22 10:35:192026-10-22 10:35:19cmvivctei063810bjq1sxbmv51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 10:25:00raw76,700원76,900원76,600원76,900원2,337
cmviv6cgl062110bjz4jek1gistock-5m017670:20261022:10202026-10-22 10:20:00instantevent2026-10-22 10:30:172026-10-22 10:30:17cmviv6cgh062010bj5kk8qlfg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 10:20:00raw76,600원76,800원76,500원76,700원2,339
cmviuzxek060p10bjfuuwoh1lstock-5m017670:20261022:10152026-10-22 10:15:00instantevent2026-10-22 10:25:182026-10-22 10:25:18cmviuzxef060o10bjnmtxgeas1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 10:15:00raw76,750원76,800원76,500원76,600원6,020
cmviutj7805zf10bjufpomfprstock-5m017670:20261022:10102026-10-22 10:10:00instantevent2026-10-22 10:20:202026-10-22 10:20:20cmviutj7305ze10bje4myru411
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 10:10:00raw76,800원76,800원76,600원76,750원2,258
cmviun2c405xz10bj84ur5om9stock-5m017670:20261022:10052026-10-22 10:05:00instantevent2026-10-22 10:15:182026-10-22 10:15:18cmviun2by05xy10bjrbl8u2301
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 10:05:00raw76,600원76,800원76,500원76,800원2,525
cmviugncq05wt10bjfo25hwl9stock-5m017670:20261022:10002026-10-22 10:00:00instantevent2026-10-22 10:10:182026-10-22 10:10:18cmviugncl05ws10bjnnjo5e5c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 10:00:00raw76,800원76,900원76,500원76,500원5,501
cmviuab1e05vn10bjloi9h3hmstock-5m017670:20261022:09552026-10-22 09:55:00instantevent2026-10-22 10:05:232026-10-22 10:05:23cmviuab1905vm10bjjp5byldx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 09:55:00raw76,200원77,000원76,200원76,800원7,783
cmviu3sze05ub10bj3sbi3v5dstock-5m017670:20261022:09502026-10-22 09:50:00instantevent2026-10-22 10:00:192026-10-22 10:00:19cmviu3sz605ua10bjgw6ljo5j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 09:50:00raw76,200원76,300원76,000원76,200원3,420
cmvitxcm105sv10bjmj6c33wjstock-5m017670:20261022:09452026-10-22 09:45:00instantevent2026-10-22 09:55:182026-10-22 09:55:18cmvitxclw05su10bj52eo9y7k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 09:45:00raw76,200원76,400원76,100원76,300원6,438
cmvitqyaj05rp10bjcfjph3gfstock-5m017670:20261022:09402026-10-22 09:40:00instantevent2026-10-22 09:50:202026-10-22 09:50:20cmvitqyae05ro10bjccy33na91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 09:40:00raw75,900원76,100원75,800원76,100원3,654
cmvitkhwp05qf10bj63mbxq8jstock-5m017670:20261022:09352026-10-22 09:35:00instantevent2026-10-22 09:45:182026-10-22 09:45:18cmvitkhwk05qe10bjt2wpf70c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 09:35:00raw75,800원76,000원75,800원75,900원3,189
cmvite2k805p910bjcbzehjodstock-5m017670:20261022:09302026-10-22 09:30:00instantevent2026-10-22 09:40:192026-10-22 09:40:19cmvite2k305p810bj0r733jso1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 09:30:00raw75,800원75,900원75,700원75,800원2,765
cmvite2jx05p710bj81e11f02stock-5m017670:20261022:09252026-10-22 09:25:00instantevent2026-10-22 09:40:192026-10-22 09:40:19cmvite2js05p610bj9nk9lp651
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 09:25:00raw75,800원76,000원75,700원75,700원4,417
cmvit16s105mj10bjd0d52g6hstock-5m017670:20261022:09202026-10-22 09:20:00instantevent2026-10-22 09:30:172026-10-22 09:30:18cmvit16rv05mi10bjquc0s8zj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 09:20:00raw75,900원76,000원75,700원75,800원6,820
cmvisusrm05lf10bjsdojxx2ostock-5m017670:20261022:09152026-10-22 09:15:00instantevent2026-10-22 09:25:192026-10-22 09:25:19cmvisusrh05le10bjj52f76r71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 09:15:00raw75,800원75,900원75,700원75,900원4,994
cmvisocf605k110bjbkq5dh86stock-5m017670:20261022:09102026-10-22 09:10:00instantevent2026-10-22 09:20:182026-10-22 09:20:18cmvisocf105k010bjv0atn9us1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 09:10:00raw75,700원75,900원75,600원75,800원4,781
cmvishzer05iv10bj04ztx8qwstock-5m017670:20261022:09052026-10-22 09:05:00instantevent2026-10-22 09:15:212026-10-22 09:15:21cmvishzem05iu10bjrhof7hvq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 09:05:00raw76,000원76,200원75,500원75,700원13,262
cmvjb8qe3024t0zbf3b9bms0mstock017670:202610222026-10-22dayperiod2026-10-22 18:00:032026-10-22 18:00:03cmvjb8qdx024s0zbfbppvgu1u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-22 09:00:00raw76,100원77,100원75,200원75,200원291,935
cmvisbgru05hj10bju49pd7l8stock-5m017670:20261022:09002026-10-22 09:00:00instantevent2026-10-22 09:10:172026-10-22 09:10:17cmvisbgrp05hi10bj8bz6xo3v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 09:00:00raw76,100원76,500원75,800원76,200원13,696
cmvhw5vce05ga10bjbihvan3pstock-5m017670:20261021:15302026-10-21 15:30:00instantevent2026-10-21 18:10:092026-10-21 18:10:09cmvhw5vc905g910bjsyfhrk631
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 15:30:00raw77,300원77,300원77,300원77,300원42,694
cmvhqmq0b05di10bjnqkcez6estock-5m017670:20261021:15252026-10-21 15:25:00instantevent2026-10-21 15:35:172026-10-21 15:35:17cmvhqmq0305dh10bjl703uyxm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 15:25:00raw77,200원77,200원77,200원77,200원0
cmvhqgazu05ca10bj8jeqko2kstock-5m017670:20261021:15202026-10-21 15:20:00instantevent2026-10-21 15:30:182026-10-21 15:30:18cmvhqgazp05c910bjt69c2ni71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 15:20:00raw77,200원77,200원77,200원77,200원0
cmvhq9var05b210bjz61ipfyustock-5m017670:20261021:15152026-10-21 15:15:00instantevent2026-10-21 15:25:172026-10-21 15:25:18cmvhq9val05b110bjqvd8zhgn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 15:15:00raw77,000원77,200원77,000원77,100원11,598
cmvhq3fqr059y10bjavuplq6bstock-5m017670:20261021:15102026-10-21 15:10:00instantevent2026-10-21 15:20:172026-10-21 15:20:17cmvhq3fql059x10bj6tg421f31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 15:10:00raw77,100원77,200원77,000원77,100원13,694
cmvhpx0vx058m10bjjywugecdstock-5m017670:20261021:15052026-10-21 15:05:00instantevent2026-10-21 15:15:182026-10-21 15:15:18cmvhpx0vs058l10bjrdnart951
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 15:05:00raw77,000원77,100원77,000원77,000원5,557
cmvhpqkur057c10bjdblgqoxdstock-5m017670:20261021:15002026-10-21 15:00:00instantevent2026-10-21 15:10:172026-10-21 15:10:18cmvhpqkul057b10bjckjluejs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 15:00:00raw76,900원77,100원76,900원77,000원7,505
cmvhpk6ln056410bjghur3eh8stock-5m017670:20261021:14552026-10-21 14:55:00instantevent2026-10-21 15:05:192026-10-21 15:05:19cmvhpk6li056310bjslu1hzxz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 14:55:00raw76,900원77,000원76,700원76,900원3,716
cmvhpdrjw054s10bjsjeaxaimstock-5m017670:20261021:14502026-10-21 14:50:00instantevent2026-10-21 15:00:202026-10-21 15:00:20cmvhpdrjr054r10bj5tq7eyvi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 14:50:00raw76,700원76,900원76,700원76,900원6,265
cmvhpdrjl054q10bjwbvzo50ostock-5m017670:20261021:14452026-10-21 14:45:00instantevent2026-10-21 15:00:202026-10-21 15:00:20cmvhpdrjg054p10bj08o92b8a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-21 14:45:00raw76,700원76,800원76,600원76,700원7,015
4,740건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬