Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmts3jw9a01ci0zhc2lfc73hdstock-5m017670:20260908:12052026-09-08 12:05:00instantevent2026-09-08 12:15:172026-09-08 12:15:17cmts3jw9601ch0zhchvvea6591
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 12:05:00raw94,000원94,200원93,900원94,100원3,887
cmts3dgjm01ba0zhcq3kyqoywstock-5m017670:20260908:12002026-09-08 12:00:00instantevent2026-09-08 12:10:172026-09-08 12:10:17cmts3dgji01b90zhczwroly341
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 12:00:00raw93,900원94,100원93,900원94,100원5,792
cmts371zx019y0zhc2o65i20ystock-5m017670:20260908:11552026-09-08 11:55:00instantevent2026-09-08 12:05:182026-09-08 12:05:18cmts371zt019x0zhca7sal6mq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 11:55:00raw93,800원94,000원93,800원93,900원3,129
cmts30n77018o0zhcxwi4wmr3stock-5m017670:20260908:11502026-09-08 11:50:00instantevent2026-09-08 12:00:192026-09-08 12:00:19cmts30n73018n0zhceczzl95r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 11:50:00raw93,900원94,000원93,800원93,800원4,789
cmts2u6rt017e0zhcx51tkflnstock-5m017670:20260908:11452026-09-08 11:45:00instantevent2026-09-08 11:55:182026-09-08 11:55:18cmts2u6rp017d0zhcsl9sivxh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 11:45:00raw93,900원93,900원93,700원93,800원4,076
cmts2nr9a01640zhcba63q108stock-5m017670:20260908:11402026-09-08 11:40:00instantevent2026-09-08 11:50:182026-09-08 11:50:18cmts2nr9601630zhc030jet9m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 11:40:00raw94,000원94,100원93,600원93,800원5,336
cmts2nr9101620zhcbt6sxv0jstock-5m017670:20260908:11352026-09-08 11:35:00instantevent2026-09-08 11:50:182026-09-08 11:50:18cmts2nr8x01610zhcon45x3s71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 11:35:00raw94,000원94,100원93,900원93,900원4,301
cmts2avvw013k0zhcwzppo4ggstock-5m017670:20260908:11302026-09-08 11:30:00instantevent2026-09-08 11:40:172026-09-08 11:40:17cmts2avvr013j0zhc4k92t2sl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 11:30:00raw93,900원94,100원93,800원94,100원4,763
cmts24gw8012a0zhclm1klm2gstock-5m017670:20260908:11252026-09-08 11:25:00instantevent2026-09-08 11:35:182026-09-08 11:35:18cmts24gw401290zhc2popg5cn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 11:25:00raw93,800원94,000원93,800원94,000원3,737
cmts1y3qf01120zhc49watnfestock-5m017670:20260908:11202026-09-08 11:20:00instantevent2026-09-08 11:30:212026-09-08 11:30:21cmts1y3qb01110zhcsf2jbsbp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 11:20:00raw93,700원94,000원93,500원93,800원5,614
cmts1rler00zm0zhcm4fsvubistock-5m017670:20260908:11152026-09-08 11:15:00instantevent2026-09-08 11:25:172026-09-08 11:25:17cmts1rlen00zl0zhc5yabx4421
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 11:15:00raw93,900원94,100원93,700원93,700원5,163
cmts1l6s300yg0zhcahvi7n93stock-5m017670:20260908:11102026-09-08 11:10:00instantevent2026-09-08 11:20:182026-09-08 11:20:18cmts1l6rz00yf0zhcie60h28q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 11:10:00raw93,900원94,100원93,800원93,900원4,507
cmts1eqqj00x60zhcsid5im7rstock-5m017670:20260908:11052026-09-08 11:05:00instantevent2026-09-08 11:15:182026-09-08 11:15:18cmts1eqqf00x50zhci5xn6msl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 11:05:00raw93,900원94,100원93,800원93,900원5,322
cmts18b3z00vu0zhctquoqv2wstock-5m017670:20260908:11002026-09-08 11:00:00instantevent2026-09-08 11:10:182026-09-08 11:10:18cmts18b3v00vt0zhcz044luwm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 11:00:00raw93,900원94,100원93,700원93,900원6,950
cmts18b3q00vs0zhcn57ii95istock-5m017670:20260908:10552026-09-08 10:55:00instantevent2026-09-08 11:10:182026-09-08 11:10:18cmts18b3n00vr0zhciy6qvjil1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 10:55:00raw94,100원94,200원93,800원93,900원6,433
cmts0vjc700te0zhcfx353yrzstock-5m017670:20260908:10502026-09-08 10:50:00instantevent2026-09-08 11:00:222026-09-08 11:00:22cmts0vjc300td0zhcknx9vq751
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 10:50:00raw93,950원94,200원93,900원94,200원5,658
cmts0p0m200s20zhcv3en26fhstock-5m017670:20260908:10452026-09-08 10:45:00instantevent2026-09-08 10:55:172026-09-08 10:55:17cmts0p0lz00s10zhc0ws8bbit1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 10:45:00raw93,800원94,100원93,700원93,900원8,275
cmts0ikxi00qs0zhcjbxkajf1stock-5m017670:20260908:10402026-09-08 10:40:00instantevent2026-09-08 10:50:172026-09-08 10:50:17cmts0ikxe00qr0zhcq9upoe921
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 10:40:00raw93,900원94,000원93,400원93,800원7,921
cmts0c5yr00pi0zhc9wvq8gerstock-5m017670:20260908:10352026-09-08 10:35:00instantevent2026-09-08 10:45:182026-09-08 10:45:18cmts0c5yn00ph0zhcz13mjpcs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 10:35:00raw94,100원94,200원93,800원93,900원6,550
cmts05qs000o60zhcagekgd7ustock-5m017670:20260908:10302026-09-08 10:30:00instantevent2026-09-08 10:40:182026-09-08 10:40:18cmts05qrw00o50zhcicj0t9o61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 10:30:00raw94,100원94,200원94,000원94,100원6,043
cmtrzzak200my0zhcf4k88694stock-5m017670:20260908:10252026-09-08 10:25:00instantevent2026-09-08 10:35:172026-09-08 10:35:17cmtrzzajy00mx0zhcavlm2wli1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 10:25:00raw94,100원94,300원93,900원94,100원6,334
cmtrzsvmi00lm0zhcyixaey6ustock-5m017670:20260908:10202026-09-08 10:20:00instantevent2026-09-08 10:30:182026-09-08 10:30:18cmtrzsvmd00ll0zhcj2mqddev1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 10:20:00raw93,800원94,100원93,800원94,000원5,681
cmtrzmfv900kc0zhc3zdg5nbhstock-5m017670:20260908:10152026-09-08 10:15:00instantevent2026-09-08 10:25:182026-09-08 10:25:18cmtrzmfv400kb0zhcf7cn7o6d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 10:15:00raw93,900원93,900원93,600원93,800원6,338
cmtrzg06d00j60zhcx502ju25stock-5m017670:20260908:10102026-09-08 10:10:00instantevent2026-09-08 10:20:172026-09-08 10:20:17cmtrzg06900j50zhceczh2z571
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 10:10:00raw94,000원94,000원93,800원93,900원5,561
cmtrz9ly800hw0zhch6bw0o4zstock-5m017670:20260908:10052026-09-08 10:05:00instantevent2026-09-08 10:15:192026-09-08 10:15:19cmtrz9ly400hv0zhcbxy5n0xi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 10:05:00raw93,700원94,200원93,700원94,000원27,091
cmtrz35jx00gk0zhcwy04tdrustock-5m017670:20260908:10002026-09-08 10:00:00instantevent2026-09-08 10:10:182026-09-08 10:10:18cmtrz35jt00gj0zhc5dugdzeh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 10:00:00raw93,100원94,000원93,100원93,800원18,791
cmtrywpsc00fc0zhc2r52n1wistock-5m017670:20260908:09552026-09-08 09:55:00instantevent2026-09-08 10:05:172026-09-08 10:05:17cmtrywps800fb0zhcf1n7au031
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 09:55:00raw93,300원93,500원93,100원93,100원5,270
cmtryqa6r00dy0zhcft1cx282stock-5m017670:20260908:09502026-09-08 09:50:00instantevent2026-09-08 10:00:172026-09-08 10:00:17cmtryqa6k00dx0zhck89cok7y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 09:50:00raw93,500원93,700원93,300원93,300원8,996
cmtryjv9100co0zhcp2eq8yagstock-5m017670:20260908:09452026-09-08 09:45:00instantevent2026-09-08 09:55:182026-09-08 09:55:18cmtryjv8x00cn0zhcpd9sccs61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 09:45:00raw93,300원93,600원93,200원93,550원6,514
cmtrydff600bg0zhc95qa1decstock-5m017670:20260908:09402026-09-08 09:40:00instantevent2026-09-08 09:50:182026-09-08 09:50:18cmtrydff100bf0zhcyyf9uhvh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 09:40:00raw93,100원93,500원93,000원93,300원7,877
cmtrydfew00be0zhckt27qqjwstock-5m017670:20260908:09352026-09-08 09:35:00instantevent2026-09-08 09:50:182026-09-08 09:50:18cmtrydfer00bd0zhct67bdp5m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 09:35:00raw93,100원93,400원93,000원93,100원5,991
cmtry0lpo008w0zhc0x3ll3bystock-5m017670:20260908:09302026-09-08 09:30:00instantevent2026-09-08 09:40:192026-09-08 09:40:19cmtry0lpk008v0zhcauja815l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 09:30:00raw92,900원93,300원92,800원93,100원6,807
cmtry0lpf008u0zhc77xcznqcstock-5m017670:20260908:09252026-09-08 09:25:00instantevent2026-09-08 09:40:192026-09-08 09:40:19cmtry0lpb008t0zhcw6wqzc7t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 09:25:00raw93,400원93,500원92,800원92,900원11,626
cmtrxnrqi006e0zhc91aet9eostock-5m017670:20260908:09202026-09-08 09:20:00instantevent2026-09-08 09:30:202026-09-08 09:30:20cmtrxnrqe006d0zhcxoeffzkf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 09:20:00raw93,300원93,700원93,300원93,400원12,648
cmtrxhadh00500zhc9p1qhqyqstock-5m017670:20260908:09152026-09-08 09:15:00instantevent2026-09-08 09:25:182026-09-08 09:25:18cmtrxhadb004z0zhcsoardma81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 09:15:00raw93,400원93,600원93,300원93,400원12,622
cmtrxavf7003s0zhcb70uqmfostock-5m017670:20260908:09102026-09-08 09:10:00instantevent2026-09-08 09:20:192026-09-08 09:20:19cmtrxavf3003r0zhcuxhlkpc51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 09:10:00raw93,500원93,800원93,300원93,300원6,808
cmtrx4ew3002k0zhcm27mwo8astock-5m017670:20260908:09052026-09-08 09:05:00instantevent2026-09-08 09:15:172026-09-08 09:15:17cmtrx4evz002j0zhciz05sfjn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 09:05:00raw93,500원94,000원93,300원93,500원16,687
cmtrwy02y00180zhcv9c0nohvstock-5m017670:20260908:09002026-09-08 09:00:00instantevent2026-09-08 09:10:182026-09-08 09:10:18cmtrwy02t00170zhcjvapgwig1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 09:00:00raw93,800원93,800원92,800원93,500원20,036
cmtsfv9bf00un10kuqytzbfifstock017670:202609082026-09-08dayperiod2026-09-08 18:00:032026-09-08 18:00:03cmtsfv9ba00um10kurt4gldqh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-09-08 09:00:00raw93,800원94,300원92,100원92,400원794,129
cmtqvfoj200j310jf9dsl3k21stock-5m017670:20260907:15302026-09-07 15:30:00instantevent2026-09-07 15:40:182026-09-07 15:40:18cmtqvfoiz00j210jfgl2bzf9d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 15:30:00raw93,700원93,700원93,700원93,700원0
cmtqv98vd00hv10jftmuweu6wstock-5m017670:20260907:15252026-09-07 15:25:00instantevent2026-09-07 15:35:172026-09-07 15:35:17cmtqv98v900hu10jf4cbbbofl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 15:25:00raw93,700원93,700원93,700원93,700원0
cmtqv2t7v00gh10jf5pzb24instock-5m017670:20260907:15202026-09-07 15:20:00instantevent2026-09-07 15:30:172026-09-07 15:30:17cmtqv2t7q00gg10jfv6rim2il1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 15:20:00raw93,700원93,700원93,700원93,700원0
cmtquwe6v00f710jffp4923hgstock-5m017670:20260907:15152026-09-07 15:15:00instantevent2026-09-07 15:25:182026-09-07 15:25:18cmtquwe6r00f610jf7apmhaas1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 15:15:00raw93,500원93,700원93,400원93,700원8,207
cmtqupyg800e110jfxwad8rr0stock-5m017670:20260907:15102026-09-07 15:10:00instantevent2026-09-07 15:20:172026-09-07 15:20:17cmtqupyg400e010jfp4vxm3b61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 15:10:00raw93,400원93,600원93,300원93,500원10,734
cmtqujiq100cr10jfm3zd74hcstock-5m017670:20260907:15052026-09-07 15:05:00instantevent2026-09-07 15:15:172026-09-07 15:15:17cmtqujipx00cq10jflwdhackv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 15:05:00raw93,300원93,400원93,200원93,300원5,596
cmtqud45c00bh10jfxpqp35cgstock-5m017670:20260907:15002026-09-07 15:00:00instantevent2026-09-07 15:10:182026-09-07 15:10:18cmtqud45800bg10jflpe5m6rv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 15:00:00raw93,500원93,600원93,200원93,300원7,535
cmtqu6o3h00a910jff9tiwg31stock-5m017670:20260907:14552026-09-07 14:55:00instantevent2026-09-07 15:05:182026-09-07 15:05:18cmtqu6o3d00a810jffng0u8011
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 14:55:00raw93,700원93,700원93,300원93,500원9,346
cmtqu0976008x10jfb6wb51hfstock-5m017670:20260907:14502026-09-07 14:50:00instantevent2026-09-07 15:00:182026-09-07 15:00:18cmtqu0972008w10jfg8elmvfo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 14:50:00raw93,500원93,700원93,500원93,600원10,249
cmtqtttfj007l10jfgqw1eilkstock-5m017670:20260907:14452026-09-07 14:45:00instantevent2026-09-07 14:55:182026-09-07 14:55:18cmtqtttff007k10jfijxwkqr31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 14:45:00raw93,400원93,600원93,400원93,600원9,253
cmtqtndo4006b10jfhvq56gftstock-5m017670:20260907:14402026-09-07 14:40:00instantevent2026-09-07 14:50:182026-09-07 14:50:18cmtqtndo0006a10jfnvq941u01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-07 14:40:00raw93,350원93,500원93,300원93,500원9,274
2,401건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬