Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvk8txnv003v11ddg3os1x8zstock-5m017670:20261023:09302026-10-23 09:30:00instantevent2026-10-23 09:40:192026-10-23 09:40:19cmvk8txnq003u11ddcb7wr26u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 09:30:00raw73,300원73,500원73,100원73,300원8,883
cmvk8nh12002l11ddre1ko4odstock-5m017670:20261023:09252026-10-23 09:25:00instantevent2026-10-23 09:35:182026-10-23 09:35:18cmvk8nh0w002k11ddh3gun1sr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 09:25:00raw72,950원73,300원72,800원73,200원14,305
cmvk8h2qh001b11ddpvv4pwc9stock-5m017670:20261023:09202026-10-23 09:20:00instantevent2026-10-23 09:30:192026-10-23 09:30:19cmvk8h2qc001a11ddl5ugc0ih1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 09:20:00raw73,200원73,300원72,900원72,900원8,683
cmvk8alx5004z10fxyrrzrfhhstock-5m017670:20261023:09152026-10-23 09:15:00instantevent2026-10-23 09:25:172026-10-23 09:25:17cmvk8alx0004y10fx692voc5v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 09:15:00raw73,000원73,500원72,900원73,200원17,748
cmvk8467y003r10fxo820ha4fstock-5m017670:20261023:09102026-10-23 09:10:00instantevent2026-10-23 09:20:172026-10-23 09:20:17cmvk8467t003q10fx5mqbebq61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 09:10:00raw72,300원73,500원72,300원73,100원29,958
cmvk7xrbe002910fxelgk261tstock-5m017670:20261023:09052026-10-23 09:05:00instantevent2026-10-23 09:15:182026-10-23 09:15:18cmvk7xrb8002810fxz87j4hxd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 09:05:00raw72,900원72,900원72,300원72,300원26,122
cmvk7rccn001510fxgemdd6ltstock-5m017670:20261023:09002026-10-23 09:00:00instantevent2026-10-23 09:10:192026-10-23 09:10:19cmvk7rcch001410fxvk41zwqe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 09:00:00raw73,600원73,900원72,800원72,800원26,967
cmvkqokzi01p910iad6if57f6stock017670:202610232026-10-23dayperiod2026-10-23 18:00:022026-10-23 18:00:03cmvkqokzb01p810iaypslh6du1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-23 09:00:00raw73,600원74,500원72,300원74,100원614,866
cmvj690pm023b0zbf522lba2pstock-5m017670:20261022:15302026-10-22 15:30:00instantevent2026-10-22 15:40:182026-10-22 15:40:18cmvj690pi023a0zbfbs442e2d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 15:30:00raw76,000원76,000원76,000원76,000원0
cmvj62ku902230zbfrp2b4ub5stock-5m017670:20261022:15252026-10-22 15:25:00instantevent2026-10-22 15:35:172026-10-22 15:35:17cmvj62ku402220zbfpouv3zwl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 15:25:00raw76,000원76,000원76,000원76,000원0
cmvj5w52c020t0zbfvbgdb16tstock-5m017670:20261022:15202026-10-22 15:20:00instantevent2026-10-22 15:30:172026-10-22 15:30:17cmvj5w527020s0zbfrafcsymx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 15:20:00raw76,000원76,000원76,000원76,000원0
cmvj5pq4h01zl0zbfmbubd5npstock-5m017670:20261022:15152026-10-22 15:15:00instantevent2026-10-22 15:25:182026-10-22 15:25:18cmvj5pq4c01zk0zbfuyza1hcr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 15:15:00raw76,100원76,200원76,000원76,000원6,590
cmvj5jah201yb0zbf05zrw9j4stock-5m017670:20261022:15102026-10-22 15:10:00instantevent2026-10-22 15:20:172026-10-22 15:20:17cmvj5jagw01ya0zbf99zgzkag1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 15:10:00raw76,100원76,200원75,800원76,200원8,784
cmvj5cuxk01wx0zbf35uk8fm8stock-5m017670:20261022:15052026-10-22 15:05:00instantevent2026-10-22 15:15:172026-10-22 15:15:17cmvj5cuxg01ww0zbfrektu1z81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 15:05:00raw76,100원76,200원76,000원76,100원8,363
cmvj56inm01vt0zbfs1min239stock-5m017670:20261022:15002026-10-22 15:00:00instantevent2026-10-22 15:10:222026-10-22 15:10:22cmvj56inh01vs0zbfpxrxcoh31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 15:00:00raw76,100원76,200원76,000원76,100원7,066
cmvj500jx01uf0zbfbxymt91zstock-5m017670:20261022:14552026-10-22 14:55:00instantevent2026-10-22 15:05:182026-10-22 15:05:18cmvj500js01ue0zbfruczvn9d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 14:55:00raw76,000원76,200원76,000원76,100원4,947
cmvj4tnek01t70zbfycdv252ostock-5m017670:20261022:14502026-10-22 14:50:00instantevent2026-10-22 15:00:212026-10-22 15:00:21cmvj4tnef01t60zbfyu2ast9v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 14:50:00raw75,900원76,100원75,900원76,000원1,880
cmvj4n5lw01rt0zbf57ke76fsstock-5m017670:20261022:14452026-10-22 14:45:00instantevent2026-10-22 14:55:182026-10-22 14:55:18cmvj4n5lr01rs0zbfkbon37j11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 14:45:00raw76,100원76,200원75,900원75,900원7,128
cmvj4gpn401qn0zbf24tyzukestock-5m017670:20261022:14402026-10-22 14:40:00instantevent2026-10-22 14:50:182026-10-22 14:50:18cmvj4gpn001qm0zbfq26lzd6a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 14:40:00raw76,200원76,200원76,000원76,100원1,300
cmvj4a9z001pf0zbfjk21dhjkstock-5m017670:20261022:14352026-10-22 14:35:00instantevent2026-10-22 14:45:172026-10-22 14:45:17cmvj4a9yv01pe0zbflixfjdh11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 14:35:00raw76,100원76,200원76,000원76,100원3,021
cmvj43ybm01o30zbfxin2a10istock-5m017670:20261022:14302026-10-22 14:30:00instantevent2026-10-22 14:40:222026-10-22 14:40:22cmvj43ybh01o20zbfwwjzsn3o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 14:30:00raw76,400원76,400원76,100원76,200원3,424
cmvj3xgtf01mv0zbfdf9hb5igstock-5m017670:20261022:14252026-10-22 14:25:00instantevent2026-10-22 14:35:202026-10-22 14:35:20cmvj3xgta01mu0zbfdq4i2xa61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 14:25:00raw76,200원76,400원76,100원76,300원4,035
cmvj3r0um01ll0zbfdxbeyj81stock-5m017670:20261022:14202026-10-22 14:20:00instantevent2026-10-22 14:30:192026-10-22 14:30:19cmvj3r0uf01lk0zbfglgyoha51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 14:20:00raw76,200원76,300원76,200원76,300원2,871
cmvj3kl4501k70zbfui14ybdlstock-5m017670:20261022:14152026-10-22 14:15:00instantevent2026-10-22 14:25:192026-10-22 14:25:19cmvj3kl4001k60zbfqfgew1iu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 14:15:00raw76,300원76,300원76,200원76,300원675
cmvj3e4uq01it0zbffp13902ystock-5m017670:20261022:14102026-10-22 14:10:00instantevent2026-10-22 14:20:182026-10-22 14:20:18cmvj3e4um01is0zbf3g6jdx8f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 14:10:00raw76,300원76,400원76,100원76,300원3,658
cmvj37pes01hn0zbfqmcllke5stock-5m017670:20261022:14052026-10-22 14:05:00instantevent2026-10-22 14:15:182026-10-22 14:15:18cmvj37pem01hm0zbfzk6c2feo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 14:05:00raw76,350원76,400원76,200원76,400원2,771
cmvj31bae01gf0zbfsx2idfewstock-5m017670:20261022:14002026-10-22 14:00:00instantevent2026-10-22 14:10:192026-10-22 14:10:20cmvj31ba701ge0zbfy7m6x9fc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 14:00:00raw76,500원76,500원76,300원76,400원2,574
cmvj2uuzb01f10zbf2c9jkno8stock-5m017670:20261022:13552026-10-22 13:55:00instantevent2026-10-22 14:05:182026-10-22 14:05:18cmvj2uuz501f00zbf569ou8jp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 13:55:00raw76,200원76,500원76,150원76,500원2,736
cmvj2ohbk01dx0zbfsn6qs1ohstock-5m017670:20261022:13502026-10-22 13:50:00instantevent2026-10-22 14:00:212026-10-22 14:00:21cmvj2ohbg01dw0zbfzk010y9o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 13:50:00raw76,200원76,200원76,100원76,200원1,565
cmvj2i0hu01cl0zbfua9gcmfestock-5m017670:20261022:13452026-10-22 13:45:00instantevent2026-10-22 13:55:192026-10-22 13:55:19cmvj2i0hq01ck0zbfq9hd9yur1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 13:45:00raw76,200원76,300원76,100원76,200원1,596
cmvj2blsv01bd0zbfe5kn8798stock-5m017670:20261022:13402026-10-22 13:40:00instantevent2026-10-22 13:50:202026-10-22 13:50:20cmvj2blsq01bc0zbf8ufarj0n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 13:40:00raw76,400원76,500원76,200원76,200원2,929
cmvj254lm01a10zbfyyk80ou0stock-5m017670:20261022:13352026-10-22 13:35:00instantevent2026-10-22 13:45:182026-10-22 13:45:18cmvj254lh01a00zbfefr13y6g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 13:35:00raw76,500원76,500원76,300원76,400원2,518
cmvj1yoxp018t0zbf8tn3lfmistock-5m017670:20261022:13302026-10-22 13:30:00instantevent2026-10-22 13:40:182026-10-22 13:40:18cmvj1yoxk018s0zbfwquimbzs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 13:30:00raw76,500원76,600원76,300원76,300원2,018
cmvj1sawb017b0zbf3eop95ypstock-5m017670:20261022:13252026-10-22 13:25:00instantevent2026-10-22 13:35:192026-10-22 13:35:19cmvj1saw6017a0zbfg5dl5tf21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 13:25:00raw76,200원76,500원76,200원76,500원3,329
cmvj1ltzd01610zbfiqze24vqstock-5m017670:20261022:13202026-10-22 13:20:00instantevent2026-10-22 13:30:182026-10-22 13:30:18cmvj1ltz701600zbf82numbh11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 13:20:00raw76,300원76,400원76,100원76,200원6,063
cmvj1fec9014t0zbfbf50a8anstock-5m017670:20261022:13152026-10-22 13:15:00instantevent2026-10-22 13:25:172026-10-22 13:25:17cmvj1fec4014s0zbfzevwbblj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 13:15:00raw76,300원76,400원76,100원76,300원2,285
cmvj1932q013p0zbflpjahoivstock-5m017670:20261022:13102026-10-22 13:10:00instantevent2026-10-22 13:20:232026-10-22 13:20:23cmvj1932l013o0zbfgyv4moni1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 13:10:00raw76,300원76,300원76,100원76,300원1,399
cmvj12jw0012b0zbfk1sdie1mstock-5m017670:20261022:13052026-10-22 13:05:00instantevent2026-10-22 13:15:182026-10-22 13:15:18cmvj12jvt012a0zbfs8vqytl51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 13:05:00raw76,150원76,300원76,000원76,200원6,124
cmvj0w5uu01110zbf8wtqj97zstock-5m017670:20261022:13002026-10-22 13:00:00instantevent2026-10-22 13:10:202026-10-22 13:10:20cmvj0w5up01100zbfe3tp1xv81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 13:00:00raw76,100원76,200원76,100원76,150원424
cmvj0ppl800zr0zbfx7mnifjtstock-5m017670:20261022:12552026-10-22 12:55:00instantevent2026-10-22 13:05:192026-10-22 13:05:19cmvj0ppl200zq0zbfyol9z71i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 12:55:00raw76,100원76,200원76,100원76,100원1,954
cmvj0jd3k00yj0zbfjpjt5ep7stock-5m017670:20261022:12502026-10-22 12:50:00instantevent2026-10-22 13:00:232026-10-22 13:00:23cmvj0jd3e00yi0zbfvv3g90r41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 12:50:00raw76,100원76,300원76,100원76,100원1,175
cmvj0ctni00xb0zbfbraf4qbvstock-5m017670:20261022:12452026-10-22 12:45:00instantevent2026-10-22 12:55:182026-10-22 12:55:18cmvj0ctne00xa0zbfo2go6rpl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 12:45:00raw76,200원76,300원76,100원76,100원998
cmvj06drc00vv0zbfgbz3ad6ustock-5m017670:20261022:12402026-10-22 12:40:00instantevent2026-10-22 12:50:172026-10-22 12:50:17cmvj06dr700vu0zbffm4hi1lh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 12:40:00raw76,050원76,250원76,000원76,200원1,994
cmvizzz3p00un0zbf17x2qxuhstock-5m017670:20261022:12352026-10-22 12:35:00instantevent2026-10-22 12:45:182026-10-22 12:45:18cmvizzz3k00um0zbfsp1g3mo61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 12:35:00raw76,200원76,200원75,900원76,100원3,100
cmvizzz3e00ul0zbffkqgzgwjstock-5m017670:20261022:12302026-10-22 12:30:00instantevent2026-10-22 12:45:182026-10-22 12:45:18cmvizzz3800uk0zbf64x5ywqp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 12:30:00raw76,150원76,300원76,000원76,100원1,570
cmvizn3d600s70zbfaob784esstock-5m017670:20261022:12252026-10-22 12:25:00instantevent2026-10-22 12:35:172026-10-22 12:35:17cmvizn3d100s60zbf21s07z0n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 12:25:00raw76,200원76,300원76,100원76,200원1,542
cmvizgp8300qt0zbfp1zpuu0lstock-5m017670:20261022:12202026-10-22 12:20:00instantevent2026-10-22 12:30:192026-10-22 12:30:19cmvizgp7y00qs0zbfg1zsj03c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 12:20:00raw76,100원76,400원76,000원76,300원1,740
cmvizgp7s00qr0zbfbufbpxh7stock-5m017670:20261022:12152026-10-22 12:15:00instantevent2026-10-22 12:30:192026-10-22 12:30:19cmvizgp7n00qq0zbft0tot9v71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 12:15:00raw76,100원76,100원76,000원76,100원403
cmviz3syk00o30zbf2ntp8oywstock-5m017670:20261022:12102026-10-22 12:10:00instantevent2026-10-22 12:20:172026-10-22 12:20:17cmviz3syf00o20zbf2uijd2hq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 12:10:00raw76,000원76,100원75,900원76,100원570
cmviyxe8400n30zbf7y2jokvlstock-5m017670:20261022:12052026-10-22 12:05:00instantevent2026-10-22 12:15:182026-10-22 12:15:18cmviyxe7y00n20zbfks7h1vbx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-22 12:05:00raw76,000원76,000원75,900원75,900원1,764
4,738건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬