Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttdmuzr014w10kui6c9ey11stock-5m017670:20260909:09352026-09-09 09:35:00instantevent2026-09-09 09:45:182026-09-09 09:45:18cmttdmuzn014v10kue5p1jqq21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 09:35:00raw91,800원92,000원91,700원91,800원12,293
cmttdgf74013k10kuzp399gbistock-5m017670:20260909:09302026-09-09 09:30:00instantevent2026-09-09 09:40:182026-09-09 09:40:18cmttdgf6w013j10kuz3uuoeiv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 09:30:00raw91,700원92,200원91,700원91,800원12,607
cmttd9zj0012e10kusiaesg68stock-5m017670:20260909:09252026-09-09 09:25:00instantevent2026-09-09 09:35:172026-09-09 09:35:17cmttd9ziw012d10kusm1yem4e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 09:25:00raw91,800원91,900원91,700원91,800원13,635
cmttd3kfk011010kujbak5jp5stock-5m017670:20260909:09202026-09-09 09:20:00instantevent2026-09-09 09:30:182026-09-09 09:30:18cmttd3kfg010z10kun8gs3dgl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 09:20:00raw92,000원92,100원91,700원91,800원10,906
cmttd3kfc010y10kuq18u4aokstock-5m017670:20260909:09152026-09-09 09:15:00instantevent2026-09-09 09:30:182026-09-09 09:30:18cmttd3kf8010x10kulueen74v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 09:15:00raw92,500원92,500원92,000원92,000원16,355
cmttcqp4100yk10kuzmqo8zpkstock-5m017670:20260909:09102026-09-09 09:10:00instantevent2026-09-09 09:20:172026-09-09 09:20:17cmttcqp3y00yj10kureoo1ilx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 09:10:00raw93,000원93,000원92,200원92,500원23,464
cmttck9bc00x410kudga086z1stock-5m017670:20260909:09052026-09-09 09:05:00instantevent2026-09-09 09:15:172026-09-09 09:15:17cmttck9b800x310ku0ayzqtic1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 09:05:00raw92,900원93,100원92,700원93,000원9,823
cmttvb48k03oq10kug7ootmvwstock017670:202609092026-09-09dayperiod2026-09-09 18:00:032026-09-09 18:00:03cmttvb48g03op10ku9zqt318v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-09-09 09:00:00raw91,900원93,100원91,100원91,300원714,751
cmttcduyt00vu10kuhgkjnl9ostock-5m017670:20260909:09002026-09-09 09:00:00instantevent2026-09-09 09:10:192026-09-09 09:10:19cmttcduyp00vt10kuu94sd69r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 09:00:00raw91,900원93,000원91,800원92,900원16,952
cmtsaviu800tf10kupbiidghustock-5m017670:20260908:15302026-09-08 15:30:00instantevent2026-09-08 15:40:172026-09-08 15:40:17cmtsaviu500te10kuh13lovgp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 15:30:00raw92,300원92,300원92,300원92,300원0
cmtsap3te00s710ku4403tix7stock-5m017670:20260908:15252026-09-08 15:25:00instantevent2026-09-08 15:35:182026-09-08 15:35:18cmtsap3ta00s610kuov1zf24h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 15:25:00raw92,300원92,300원92,300원92,300원0
cmtsaio5e00qx10ku0zmn48w1stock-5m017670:20260908:15202026-09-08 15:20:00instantevent2026-09-08 15:30:182026-09-08 15:30:18cmtsaio5900qw10kutox1vacz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 15:20:00raw92,300원92,300원92,300원92,300원0
cmtsac8dc00pj10ku2h2sjzn4stock-5m017670:20260908:15152026-09-08 15:15:00instantevent2026-09-08 15:25:172026-09-08 15:25:17cmtsac8d700pi10kubimw1jni1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 15:15:00raw92,400원92,500원92,100원92,200원12,716
cmtsa5tfy00ob10kui7tf617gstock-5m017670:20260908:15102026-09-08 15:10:00instantevent2026-09-08 15:20:182026-09-08 15:20:18cmtsa5tfu00oa10ku98olmx8x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 15:10:00raw92,400원92,700원92,100원92,300원28,974
cmtsa5tfq00o910kun0volculstock-5m017670:20260908:15052026-09-08 15:05:00instantevent2026-09-08 15:20:182026-09-08 15:20:18cmtsa5tfm00o810ku1jd7vi831
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 15:05:00raw92,500원92,700원92,200원92,400원28,134
cmts9sy1c00lt10kudhu68msostock-5m017670:20260908:15002026-09-08 15:00:00instantevent2026-09-08 15:10:172026-09-08 15:10:17cmts9sy1800ls10ku0jt910z71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 15:00:00raw92,600원92,700원92,200원92,400원40,071
cmts9mji500kh10kuehniuv3lstock-5m017670:20260908:14552026-09-08 14:55:00instantevent2026-09-08 15:05:192026-09-08 15:05:19cmts9mji200kg10kuv66qipfv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 14:55:00raw92,500원92,700원92,400원92,600원23,842
cmts9g3or00j910ku6fff7s5jstock-5m017670:20260908:14502026-09-08 14:50:00instantevent2026-09-08 15:00:182026-09-08 15:00:18cmts9g3om00j810kuj2fh6e8d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 14:50:00raw92,800원92,900원92,500원92,500원12,846
cmts9g3oi00j710kuawfbkjnostock-5m017670:20260908:14452026-09-08 14:45:00instantevent2026-09-08 15:00:182026-09-08 15:00:18cmts9g3od00j610kucphugi001
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 14:45:00raw92,900원92,900원92,600원92,800원8,100
cmts937wv00gl10kuitrjo0g8stock-5m017670:20260908:14402026-09-08 14:40:00instantevent2026-09-08 14:50:172026-09-08 14:50:17cmts937wm00gk10kucmm7b7qc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 14:40:00raw92,800원93,000원92,800원92,800원7,044
cmts8wt0200fd10kuo00mpocjstock-5m017670:20260908:14352026-09-08 14:35:00instantevent2026-09-08 14:45:182026-09-08 14:45:18cmts8wszz00fc10kui3pndt9c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 14:35:00raw92,800원93,000원92,700원92,900원7,509
cmts8qdi400e510ku3jjqir0fstock-5m017670:20260908:14302026-09-08 14:30:00instantevent2026-09-08 14:40:182026-09-08 14:40:18cmts8qdi000e410kumltjgrq01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 14:30:00raw92,700원93,200원92,700원92,800원9,453
cmts8jxiz00cr10ku90quve14stock-5m017670:20260908:14252026-09-08 14:25:00instantevent2026-09-08 14:35:172026-09-08 14:35:17cmts8jxiu00cq10kumtsk212m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 14:25:00raw92,800원93,000원92,700원92,700원12,840
cmts8dilw00bh10ku45txepgrstock-5m017670:20260908:14202026-09-08 14:20:00instantevent2026-09-08 14:30:182026-09-08 14:30:18cmts8dils00bg10kuao8zo7841
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 14:20:00raw92,900원93,000원92,600원92,800원12,581
cmts8diln00bf10kudoredej5stock-5m017670:20260908:14152026-09-08 14:15:00instantevent2026-09-08 14:30:182026-09-08 14:30:18cmts8dilj00be10kuhsfjzh711
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 14:15:00raw92,600원92,900원92,400원92,900원15,508
cmts80n6b008x10kudlkijmbustock-5m017670:20260908:14102026-09-08 14:10:00instantevent2026-09-08 14:20:172026-09-08 14:20:17cmts80n65008w10kuks3gyy9f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 14:10:00raw92,500원92,700원92,400원92,600원16,337
cmts7u86o007n10ku51xx62vkstock-5m017670:20260908:14052026-09-08 14:05:00instantevent2026-09-08 14:15:182026-09-08 14:15:18cmts7u86j007m10kutj7p51tp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 14:05:00raw92,600원92,700원92,450원92,600원13,261
cmts7ntt1006h10ku2oxzrzvystock-5m017670:20260908:14002026-09-08 14:00:00instantevent2026-09-08 14:10:192026-09-08 14:10:19cmts7ntsy006g10ku67as0hdf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 14:00:00raw92,700원92,800원92,500원92,600원22,397
cmts7hcrd005510kuctsni3omstock-5m017670:20260908:13552026-09-08 13:55:00instantevent2026-09-08 14:05:172026-09-08 14:05:17cmts7hcr9005410kuots5liw81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 13:55:00raw92,700원92,800원92,600원92,700원10,391
cmts7axsp003v10kulacedhgkstock-5m017670:20260908:13502026-09-08 13:50:00instantevent2026-09-08 14:00:182026-09-08 14:00:18cmts7axsl003u10kuwr6leumi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 13:50:00raw92,900원93,000원92,600원92,800원13,097
cmts74i3n002l10kuvkebjtoystock-5m017670:20260908:13452026-09-08 13:45:00instantevent2026-09-08 13:55:182026-09-08 13:55:18cmts74i3j002k10kuo390e7yo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 13:45:00raw92,800원93,000원92,800원92,900원7,855
cmts74i3e002j10kuzjs62ufmstock-5m017670:20260908:13402026-09-08 13:40:00instantevent2026-09-08 13:55:182026-09-08 13:55:18cmts74i39002i10kui6srdpt61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 13:40:00raw92,800원93,000원92,800원92,900원8,826
cmts6rn4b00fb10if2zsg0eh9stock-5m017670:20260908:13352026-09-08 13:35:00instantevent2026-09-08 13:45:182026-09-08 13:45:18cmts6rn4700fa10if7jdg606t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 13:35:00raw92,800원92,900원92,600원92,800원17,486
cmts6l7eh00e310ifbaye9lgustock-5m017670:20260908:13302026-09-08 13:30:00instantevent2026-09-08 13:40:172026-09-08 13:40:17cmts6l7ee00e210ifkfpxij0d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 13:30:00raw92,900원93,000원92,800원92,800원9,927
cmts6errj00ct10ifxyehpun6stock-5m017670:20260908:13252026-09-08 13:25:00instantevent2026-09-08 13:35:172026-09-08 13:35:17cmts6errf00cs10if9m1g140m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 13:25:00raw92,900원93,000원92,900원92,900원8,088
cmts68e1c00bl10ifl40tzza2stock-5m017670:20260908:13202026-09-08 13:20:00instantevent2026-09-08 13:30:192026-09-08 13:30:19cmts68e1800bk10ifj4mr130u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 13:20:00raw93,200원93,200원92,900원92,900원11,209
cmts61x3700a910ifplkvs7cdstock-5m017670:20260908:13152026-09-08 13:15:00instantevent2026-09-08 13:25:182026-09-08 13:25:18cmts61x3400a810ifr0amezkk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 13:15:00raw93,200원93,300원93,000원93,200원14,595
cmts5vhda008x10ifcmxa23sestock-5m017670:20260908:13102026-09-08 13:10:00instantevent2026-09-08 13:20:172026-09-08 13:20:17cmts5vhd5008w10ifunlwz8pn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 13:10:00raw93,300원93,400원93,100원93,200원11,228
cmts5p2dk007l10if1ozhkxbostock-5m017670:20260908:13052026-09-08 13:05:00instantevent2026-09-08 13:15:182026-09-08 13:15:18cmts5p2de007k10ifc4t87li11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 13:05:00raw93,600원93,700원93,300원93,300원11,936
cmts5imo1006f10ifqgpzuxorstock-5m017670:20260908:13002026-09-08 13:00:00instantevent2026-09-08 13:10:182026-09-08 13:10:18cmts5imnx006e10ifuwkbkpor1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 13:00:00raw94,100원94,100원93,600원93,600원6,921
cmts5c6yk005310ifbv4wggnastock-5m017670:20260908:12552026-09-08 12:55:00instantevent2026-09-08 13:05:172026-09-08 13:05:17cmts5c6yh005210ife1ra9f111
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 12:55:00raw93,900원94,100원93,800원94,000원5,662
cmts55sl9003v10ifwlhwun80stock-5m017670:20260908:12502026-09-08 12:50:00instantevent2026-09-08 13:00:192026-09-08 13:00:19cmts55sl5003u10if21l8otiu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 12:50:00raw93,900원94,100원93,800원93,900원6,269
cmts4zcbi002n10ify79xtd9jstock-5m017670:20260908:12452026-09-08 12:45:00instantevent2026-09-08 12:55:182026-09-08 12:55:18cmts4zcbc002m10ifqgt7z0fr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 12:45:00raw94,100원94,200원93,800원94,000원5,132
cmts4swol001d10if7u8lrlk2stock-5m017670:20260908:12402026-09-08 12:40:00instantevent2026-09-08 12:50:172026-09-08 12:50:17cmts4swog001c10ifwc5wbyoh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 12:40:00raw94,000원94,200원94,000원94,100원4,540
cmts4mh1n01k40zhcyh6d9gu2stock-5m017670:20260908:12352026-09-08 12:35:00instantevent2026-09-08 12:45:172026-09-08 12:45:17cmts4mh1j01k30zhc65vj4lmp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 12:35:00raw94,000원94,100원93,900원94,000원3,820
cmts4g23x01iu0zhcg7y9g6srstock-5m017670:20260908:12302026-09-08 12:30:00instantevent2026-09-08 12:40:182026-09-08 12:40:18cmts4g23t01it0zhch0z62ndr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 12:30:00raw93,900원94,100원93,900원94,000원4,594
cmts49mdp01hk0zhc1po4np92stock-5m017670:20260908:12252026-09-08 12:25:00instantevent2026-09-08 12:35:182026-09-08 12:35:18cmts49mdl01hj0zhc37qou85d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 12:25:00raw94,100원94,200원93,900원94,000원4,837
cmts49mdh01hi0zhcbqfupyu5stock-5m017670:20260908:12202026-09-08 12:20:00instantevent2026-09-08 12:35:182026-09-08 12:35:18cmts49mdd01hh0zhcoyaq3fju1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 12:20:00raw94,000원94,200원94,000원94,100원4,470
cmts3ws2y01f40zhc6co327gfstock-5m017670:20260908:12152026-09-08 12:15:00instantevent2026-09-08 12:25:192026-09-08 12:25:19cmts3ws2u01f30zhccbxvornw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 12:15:00raw94,100원94,200원94,000원94,000원3,984
cmts3qc1601du0zhctn931ag5stock-5m017670:20260908:12102026-09-08 12:10:00instantevent2026-09-08 12:20:182026-09-08 12:20:18cmts3qc1101dt0zhccldaco1s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-08 12:10:00raw94,000원94,200원93,900원94,000원4,347
2,401건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬