Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvkhrerb00vv10iacvhoej8sstock-5m017670:20261023:13402026-10-23 13:40:00instantevent2026-10-23 13:50:182026-10-23 13:50:18cmvkhrer600vu10iajyc82ixp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 13:40:00raw74,000원74,100원73,800원73,800원6,644
cmvkhrer000vt10ia66f0tbgkstock-5m017670:20261023:13352026-10-23 13:35:00instantevent2026-10-23 13:50:182026-10-23 13:50:18cmvkhreqv00vs10ias0l0mhvi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 13:35:00raw73,850원74,100원73,800원74,000원5,014
cmvkhekoj00tf10iao8to5drvstock-5m017670:20261023:13302026-10-23 13:30:00instantevent2026-10-23 13:40:192026-10-23 13:40:19cmvkhekoe00te10iacqasc6kj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 13:30:00raw73,900원73,900원73,700원73,900원5,599
cmvkh84hs00rx10iaqcfva5bostock-5m017670:20261023:13252026-10-23 13:25:00instantevent2026-10-23 13:35:182026-10-23 13:35:18cmvkh84hn00rw10iaae7sporb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 13:25:00raw74,000원74,000원73,700원73,800원3,653
cmvkh1r4r00qt10iaf5rtdabfstock-5m017670:20261023:13202026-10-23 13:20:00instantevent2026-10-23 13:30:212026-10-23 13:30:21cmvkh1r4m00qs10iaswj0kdg51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 13:20:00raw74,000원74,100원73,700원74,000원15,789
cmvkgv91o00ph10iag4w1fjibstock-5m017670:20261023:13152026-10-23 13:15:00instantevent2026-10-23 13:25:172026-10-23 13:25:17cmvkgv91j00pg10iapql0sf4e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 13:15:00raw73,800원74,000원73,700원73,900원5,125
cmvkgotxb00o110ianx52lmtkstock-5m017670:20261023:13102026-10-23 13:10:00instantevent2026-10-23 13:20:182026-10-23 13:20:18cmvkgotx600o010ia8nrpzq7z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 13:10:00raw73,600원73,900원73,600원73,900원7,557
cmvkgiel800mz10ialhwj9m09stock-5m017670:20261023:13052026-10-23 13:05:00instantevent2026-10-23 13:15:182026-10-23 13:15:18cmvkgiel300my10iatid5e7v81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 13:05:00raw73,600원73,800원73,400원73,500원7,512
cmvkgbyjq00ln10iazskh73r6stock-5m017670:20261023:13002026-10-23 13:00:00instantevent2026-10-23 13:10:172026-10-23 13:10:17cmvkgbyjk00lm10iauts917161
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 13:00:00raw73,700원73,800원73,500원73,600원7,530
cmvkg5isx00kb10iax62v3walstock-5m017670:20261023:12552026-10-23 12:55:00instantevent2026-10-23 13:05:172026-10-23 13:05:17cmvkg5isq00ka10iaiomgeuue1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 12:55:00raw73,700원73,700원73,400원73,700원7,050
cmvkfz67y00j510ia8smlv4gwstock-5m017670:20261023:12502026-10-23 12:50:00instantevent2026-10-23 13:00:212026-10-23 13:00:21cmvkfz67t00j410ia7n4hx5rv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 12:50:00raw73,700원73,700원73,500원73,600원5,672
cmvkfsoii00hr10iamrsv79gxstock-5m017670:20261023:12452026-10-23 12:45:00instantevent2026-10-23 12:55:182026-10-23 12:55:18cmvkfsoid00hq10ia87coxyu71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 12:45:00raw73,600원73,700원73,400원73,600원3,682
cmvkfm9t900gj10ia8vrf5npkstock-5m017670:20261023:12402026-10-23 12:40:00instantevent2026-10-23 12:50:192026-10-23 12:50:19cmvkfm9t400gi10ia1sbsrtdg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 12:40:00raw73,400원73,700원73,300원73,600원4,759
cmvkffucr00fb10iar1ksnrx1stock-5m017670:20261023:12352026-10-23 12:35:00instantevent2026-10-23 12:45:192026-10-23 12:45:19cmvkffucm00fa10iavznrgfgv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 12:35:00raw73,700원73,800원73,400원73,400원4,080
cmvkf9dvq00dz10iat79tist3stock-5m017670:20261023:12302026-10-23 12:30:00instantevent2026-10-23 12:40:182026-10-23 12:40:18cmvkf9dvk00dy10ia94mhvdhc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 12:30:00raw73,700원73,800원73,500원73,800원5,543
cmvkf31m200ct10ia8jltbqtystock-5m017670:20261023:12252026-10-23 12:25:00instantevent2026-10-23 12:35:222026-10-23 12:35:22cmvkf31lx00cs10iaqq9j2dsy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 12:25:00raw73,700원73,700원73,400원73,700원3,286
cmvkewlxb00bd10iawvo1epdtstock-5m017670:20261023:12202026-10-23 12:20:00instantevent2026-10-23 12:30:222026-10-23 12:30:22cmvkewlx600bc10iaj1imqjsd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 12:20:00raw73,500원73,700원73,300원73,700원5,584
cmvkeq3dr009z10iasicq9qafstock-5m017670:20261023:12152026-10-23 12:15:00instantevent2026-10-23 12:25:182026-10-23 12:25:18cmvkeq3dm009y10iaz47ue5ey1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 12:15:00raw73,400원73,600원73,400원73,500원2,732
cmvkejpsl008z10ia46ca00ywstock-5m017670:20261023:12102026-10-23 12:10:00instantevent2026-10-23 12:20:202026-10-23 12:20:20cmvkejpsg008y10ia0th927t01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 12:10:00raw73,400원73,500원73,300원73,400원3,858
cmvked8qk007p10ia0j32esr5stock-5m017670:20261023:12052026-10-23 12:05:00instantevent2026-10-23 12:15:182026-10-23 12:15:18cmvked8qf007o10iavpvddisq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 12:05:00raw73,300원73,500원73,200원73,300원7,493
cmvke6t1q006f10ialgq88y5ystock-5m017670:20261023:12002026-10-23 12:00:00instantevent2026-10-23 12:10:182026-10-23 12:10:18cmvke6t1k006e10ialw45oekm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 12:00:00raw73,400원73,500원73,300원73,300원4,612
cmvke6t1e006d10ia1apuxm2hstock-5m017670:20261023:11552026-10-23 11:55:00instantevent2026-10-23 12:10:182026-10-23 12:10:18cmvke6t19006c10ias2jm8hak1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 11:55:00raw73,300원73,400원73,100원73,400원7,584
cmvkdu0hy003t10iasx5v59idstock-5m017670:20261023:11502026-10-23 11:50:00instantevent2026-10-23 12:00:212026-10-23 12:00:21cmvkdu0ht003s10iadx4zbc2r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 11:50:00raw73,400원73,500원73,300원73,400원3,677
cmvkdnimd002h10iaq6tm57mustock-5m017670:20261023:11452026-10-23 11:45:00instantevent2026-10-23 11:55:182026-10-23 11:55:18cmvkdnim8002g10ia5lgqcgv11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 11:45:00raw73,500원73,700원73,300원73,400원3,236
cmvkdh4id001b10iamp4qpdaustock-5m017670:20261023:11402026-10-23 11:40:00instantevent2026-10-23 11:50:202026-10-23 11:50:20cmvkdh4i8001a10iaeql1zak41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 11:40:00raw73,600원73,700원73,400원73,400원4,042
cmvkdanzs003t10e9br4ro2q4stock-5m017670:20261023:11352026-10-23 11:35:00instantevent2026-10-23 11:45:182026-10-23 11:45:18cmvkdanzn003s10e9tjbk8wru1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 11:35:00raw73,400원73,700원73,400원73,500원4,918
cmvkd4ape002j10e9flkj6b69stock-5m017670:20261023:11302026-10-23 11:30:00instantevent2026-10-23 11:40:212026-10-23 11:40:21cmvkd4ap9002i10e9vsvw10jm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 11:30:00raw73,400원73,500원73,300원73,500원5,250
cmvkcxsh9001710e9qvkn33xostock-5m017670:20261023:11252026-10-23 11:25:00instantevent2026-10-23 11:35:172026-10-23 11:35:17cmvkcxsh3001610e9wqjdn72g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 11:25:00raw73,400원73,400원73,200원73,300원3,097
cmvkcrczh00e510g0vg8ojnqistock-5m017670:20261023:11202026-10-23 11:20:00instantevent2026-10-23 11:30:172026-10-23 11:30:17cmvkcrczc00e410g0rzs8lkms1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 11:20:00raw73,500원73,600원73,300원73,400원5,852
cmvkckzsg00cx10g0e1y1kkf8stock-5m017670:20261023:11152026-10-23 11:15:00instantevent2026-10-23 11:25:202026-10-23 11:25:20cmvkckzsb00cw10g0h4gnlg2a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 11:15:00raw73,700원73,800원73,400원73,500원3,081
cmvkceiv800bh10g0summex5zstock-5m017670:20261023:11102026-10-23 11:10:00instantevent2026-10-23 11:20:192026-10-23 11:20:19cmvkceiv300bg10g0uw8alps41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 11:10:00raw73,600원73,900원73,600원73,700원3,148
cmvkc845900ad10g0x61x2fofstock-5m017670:20261023:11052026-10-23 11:05:00instantevent2026-10-23 11:15:202026-10-23 11:15:20cmvkc845300ac10g0wh11045o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 11:05:00raw73,600원73,800원73,500원73,700원3,724
cmvkc1mxq008z10g03l17s7m3stock-5m017670:20261023:11002026-10-23 11:00:00instantevent2026-10-23 11:10:172026-10-23 11:10:17cmvkc1mxl008y10g0p81vuh681
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 11:00:00raw73,700원73,800원73,500원73,500원2,866
cmvkbv7wa007r10g0kla74v7ostock-5m017670:20261023:10552026-10-23 10:55:00instantevent2026-10-23 11:05:182026-10-23 11:05:18cmvkbv7w5007q10g0rqtpu0vj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 10:55:00raw73,700원73,700원73,500원73,700원3,665
cmvkbourn006h10g00rmpuvnustock-5m017670:20261023:10502026-10-23 10:50:00instantevent2026-10-23 11:00:212026-10-23 11:00:21cmvkbouri006g10g0noiooo5p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 10:50:00raw73,900원74,000원73,600원73,600원5,456
cmvkbid27005310g09vem75yastock-5m017670:20261023:10452026-10-23 10:45:00instantevent2026-10-23 10:55:182026-10-23 10:55:18cmvkbid22005210g0c2odihg31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 10:45:00raw73,900원74,200원73,800원73,900원4,965
cmvkbby3p003t10g07zc6b1qgstock-5m017670:20261023:10402026-10-23 10:40:00instantevent2026-10-23 10:50:192026-10-23 10:50:19cmvkbby3j003s10g05x9qbbqi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 10:40:00raw73,800원74,300원73,800원74,000원6,215
cmvkb5ird002j10g0j8kizzwmstock-5m017670:20261023:10352026-10-23 10:35:00instantevent2026-10-23 10:45:192026-10-23 10:45:19cmvkb5ir8002i10g05ztku9yd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 10:35:00raw73,900원74,000원73,750원73,800원3,872
cmvkaz2rq001b10g0zg8bvpwkstock-5m017670:20261023:10302026-10-23 10:30:00instantevent2026-10-23 10:40:182026-10-23 10:40:18cmvkaz2rl001a10g080k11zav1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 10:30:00raw74,000원74,200원73,800원74,000원4,215
cmvkasmzs007l10fx8qd6kiobstock-5m017670:20261023:10252026-10-23 10:25:00instantevent2026-10-23 10:35:182026-10-23 10:35:18cmvkasmzn007k10fxioj3fxjs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 10:25:00raw73,700원74,100원73,600원74,000원10,060
cmvkasmzg007j10fx1m3cofccstock-5m017670:20261023:10202026-10-23 10:20:00instantevent2026-10-23 10:35:182026-10-23 10:35:18cmvkasmz9007i10fxuufevdtr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 10:20:00raw73,700원74,000원73,600원73,700원4,805
cmvkasmz0007h10fx987ssybzstock-5m017670:20261023:10152026-10-23 10:15:00instantevent2026-10-23 10:35:182026-10-23 10:35:18cmvkasmyv007g10fxemm1ehg21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 10:15:00raw73,800원73,900원73,600원73,700원4,484
cmvka9dnq003p10fxiuya4us8stock-5m017670:20261023:10102026-10-23 10:10:00instantevent2026-10-23 10:20:192026-10-23 10:20:19cmvka9dnk003o10fx2717ygml1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 10:10:00raw73,900원74,000원73,600원73,700원7,873
cmvka2wvf002l10fxwmigyyljstock-5m017670:20261023:10052026-10-23 10:05:00instantevent2026-10-23 10:15:182026-10-23 10:15:18cmvka2wv9002k10fxbx58ornd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 10:05:00raw73,900원74,200원73,800원73,900원7,096
cmvk9whbf001710fxj5lo0dkustock-5m017670:20261023:10002026-10-23 10:00:00instantevent2026-10-23 10:10:182026-10-23 10:10:18cmvk9whba001610fxc4nm8nj31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 10:00:00raw73,800원74,000원73,700원74,000원13,870
cmvk9q342002j10fz7ku8lynlstock-5m017670:20261023:09552026-10-23 09:55:00instantevent2026-10-23 10:05:192026-10-23 10:05:19cmvk9q33s002i10fztj5msyi51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 09:55:00raw73,500원73,850원73,300원73,800원15,596
cmvk9jq5q001b10fz3uvkkwcbstock-5m017670:20261023:09502026-10-23 09:50:00instantevent2026-10-23 10:00:222026-10-23 10:00:22cmvk9jq5b001a10fzv2zvfp921
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 09:50:00raw73,400원73,500원73,200원73,400원6,391
cmvk9d8gl002h10ev3jru6iolstock-5m017670:20261023:09452026-10-23 09:45:00instantevent2026-10-23 09:55:202026-10-23 09:55:20cmvk9d8gg002g10ev21wies0n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 09:45:00raw73,250원73,500원73,200원73,400원11,337
cmvk96r3x001510evhc7vf3y0stock-5m017670:20261023:09402026-10-23 09:40:00instantevent2026-10-23 09:50:172026-10-23 09:50:17cmvk96r3r001410evla0sfuqk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 09:40:00raw73,100원73,500원73,000원73,200원13,073
cmvk96r3k001310ev4appnf5cstock-5m017670:20261023:09352026-10-23 09:35:00instantevent2026-10-23 09:50:172026-10-23 09:50:17cmvk96r3f001210ev80cew8vo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 09:35:00raw73,200원73,400원73,000원73,100원14,222
4,738건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬