Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttmkcbl02wq10kuvgd9cjpistock-5m017670:20260909:13452026-09-09 13:45:00instantevent2026-09-09 13:55:172026-09-09 13:55:17cmttmkcbe02wp10kue9pj2aeo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 13:45:00raw91,300원91,400원91,100원91,300원9,823
cmttmdxl302vg10ku7cjxniu7stock-5m017670:20260909:13402026-09-09 13:40:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdxkt02vf10ku8xvry0x21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 13:40:00raw91,300원91,500원91,100원91,300원10,361
cmttmdxki02ve10kucn8sw6fdstock-5m017670:20260909:13352026-09-09 13:35:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdxk902vd10ku5scsppsp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 13:35:00raw91,300원91,500원91,200원91,200원12,166
cmttmdxjy02vc10kufoxqcjk2stock-5m017670:20260909:13302026-09-09 13:30:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdxjp02vb10kuhkzkr7ly1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 13:30:00raw91,200원91,400원91,100원91,300원10,765
cmttlun0p02ro10kudkgw5ul3stock-5m017670:20260909:13252026-09-09 13:25:00instantevent2026-09-09 13:35:182026-09-09 13:35:18cmttlun0j02rn10kumthbjcld1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 13:25:00raw91,300원91,400원91,100원91,100원15,533
cmttlo7c302qg10kug4t2eehwstock-5m017670:20260909:13202026-09-09 13:20:00instantevent2026-09-09 13:30:182026-09-09 13:30:18cmttlo7bx02qf10kubfgwd0ec1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 13:20:00raw91,200원91,500원91,200원91,300원12,163
cmttlhrlh02p210kuggt71c2hstock-5m017670:20260909:13152026-09-09 13:15:00instantevent2026-09-09 13:25:172026-09-09 13:25:17cmttlhrld02p110kudoor97oe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 13:15:00raw91,300원91,400원91,200원91,200원9,514
cmttlbcbh02nu10ku6sjb8lcfstock-5m017670:20260909:13102026-09-09 13:10:00instantevent2026-09-09 13:20:182026-09-09 13:20:18cmttlbcbc02nt10ku8q4namhd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 13:10:00raw91,400원91,400원91,200원91,400원12,660
cmttl4x0802mi10kul53ufv75stock-5m017670:20260909:13052026-09-09 13:05:00instantevent2026-09-09 13:15:182026-09-09 13:15:18cmttl4x0402mh10kuckb6vssa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 13:05:00raw91,400원91,400원91,200원91,400원9,573
cmttkyh9f02la10ku5t66px3mstock-5m017670:20260909:13002026-09-09 13:00:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh9802l910ku7nshgrz01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 13:00:00raw91,500원91,600원91,300원91,500원9,748
cmttks1k702ju10kuidgii9s2stock-5m017670:20260909:12552026-09-09 12:55:00instantevent2026-09-09 13:05:172026-09-09 13:05:17cmttks1k102jt10kudo9g7cdr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 12:55:00raw91,400원91,500원91,300원91,400원11,880
cmttklmjt02im10ku73a74745stock-5m017670:20260909:12502026-09-09 12:50:00instantevent2026-09-09 13:00:182026-09-09 13:00:18cmttklmjp02il10kuablw6jj41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 12:50:00raw91,500원91,600원91,400원91,400원6,513
cmttkf76f02hi10kuagkeovrdstock-5m017670:20260909:12452026-09-09 12:45:00instantevent2026-09-09 12:55:182026-09-09 12:55:18cmttkf76102hh10kul6epz89h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 12:45:00raw91,600원91,600원91,500원91,500원3,907
cmttk8r8002g610kuh984uyprstock-5m017670:20260909:12402026-09-09 12:40:00instantevent2026-09-09 12:50:172026-09-09 12:50:17cmttk8r7u02g510kutqzsv4bf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 12:40:00raw91,700원91,700원91,600원91,600원2,211
cmttk2ckd02eu10kuvkitbo1rstock-5m017670:20260909:12352026-09-09 12:35:00instantevent2026-09-09 12:45:182026-09-09 12:45:18cmttk2ck802et10ku2kldj6731
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 12:35:00raw91,700원91,800원91,600원91,600원3,006
cmttk2ck202es10kuvep3sorestock-5m017670:20260909:12302026-09-09 12:30:00instantevent2026-09-09 12:45:182026-09-09 12:45:18cmttk2cjw02er10ku98h388v31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 12:30:00raw91,700원91,800원91,600원91,700원2,906
cmttjpgui02cc10kuyuul0mlbstock-5m017670:20260909:12252026-09-09 12:25:00instantevent2026-09-09 12:35:172026-09-09 12:35:17cmttjpguf02cb10kuj8q0tvls1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 12:25:00raw91,600원91,700원91,500원91,600원3,486
cmttjj13y02b410kuqfkpqt49stock-5m017670:20260909:12202026-09-09 12:20:00instantevent2026-09-09 12:30:172026-09-09 12:30:17cmttjj13s02b310ku4wul11sx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 12:20:00raw91,600원91,700원91,500원91,600원2,850
cmttjcm4q029u10kun9za6cpostock-5m017670:20260909:12152026-09-09 12:15:00instantevent2026-09-09 12:25:182026-09-09 12:25:18cmttjcm4n029t10ku1yr6wysg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 12:15:00raw91,500원91,700원91,500원91,600원4,489
cmttj677d028k10kuzt38q924stock-5m017670:20260909:12102026-09-09 12:10:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj6775028j10kuqennx5fc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 12:10:00raw91,600원91,700원91,400원91,500원8,154
cmttizqp0027410kul4f70924stock-5m017670:20260909:12052026-09-09 12:05:00instantevent2026-09-09 12:15:172026-09-09 12:15:17cmttizqov027310kuon33ihni1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 12:05:00raw91,700원91,700원91,500원91,600원6,816
cmttitby2025y10ku5gnw9se8stock-5m017670:20260909:12002026-09-09 12:00:00instantevent2026-09-09 12:10:182026-09-09 12:10:18cmttitbxv025x10ku9zsi0qtm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 12:00:00raw91,800원91,900원91,500원91,700원10,552
cmttimw3z024o10kulh259w4astock-5m017670:20260909:11552026-09-09 11:55:00instantevent2026-09-09 12:05:182026-09-09 12:05:18cmttimw3t024n10kuc38rg20k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 11:55:00raw91,700원91,800원91,600원91,800원4,933
cmttighqi023g10kubz9zzmb5stock-5m017670:20260909:11502026-09-09 11:50:00instantevent2026-09-09 12:00:192026-09-09 12:00:19cmttighqc023f10ku734nhed31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 11:50:00raw91,600원91,800원91,600원91,700원3,918
cmttia1gc022610ku9t93dza4stock-5m017670:20260909:11452026-09-09 11:45:00instantevent2026-09-09 11:55:182026-09-09 11:55:18cmttia1g7022510kuygawitmm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 11:45:00raw91,600원91,750원91,500원91,600원5,438
cmtti3lqv020u10kuvwh078e1stock-5m017670:20260909:11402026-09-09 11:40:00instantevent2026-09-09 11:50:182026-09-09 11:50:18cmtti3lqp020t10kuhy9a0djw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 11:40:00raw91,500원91,700원91,400원91,600원5,274
cmtthx60401zk10kux0g92kbpstock-5m017670:20260909:11352026-09-09 11:35:00instantevent2026-09-09 11:45:172026-09-09 11:45:17cmtthx60001zj10ku6431oq7j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 11:35:00raw91,400원91,500원91,400원91,500원3,616
cmtthqqd501yc10kuybprzn0pstock-5m017670:20260909:11302026-09-09 11:30:00instantevent2026-09-09 11:40:172026-09-09 11:40:17cmtthqqd101yb10ku8ieazk3h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 11:30:00raw91,600원91,600원91,400원91,400원3,362
cmtthkben01wy10kulrpjuof8stock-5m017670:20260909:11252026-09-09 11:25:00instantevent2026-09-09 11:35:182026-09-09 11:35:18cmtthkbef01wx10kuz2maeo2i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 11:25:00raw91,500원91,600원91,400원91,500원10,879
cmtthdvry01vq10kus9rbv870stock-5m017670:20260909:11202026-09-09 11:20:00instantevent2026-09-09 11:30:182026-09-09 11:30:18cmtthdvru01vp10kuc8p5fbze1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 11:20:00raw91,500원91,600원91,500원91,500원8,150
cmtth7fwr01uc10kuz6qrmg9sstock-5m017670:20260909:11152026-09-09 11:15:00instantevent2026-09-09 11:25:172026-09-09 11:25:17cmtth7fwk01ub10kux64o62ln1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 11:15:00raw91,500원91,700원91,500원91,500원3,542
cmtth112801t810ku3hbo0atjstock-5m017670:20260909:11102026-09-09 11:10:00instantevent2026-09-09 11:20:182026-09-09 11:20:18cmtth112401t710ku70qg6sau1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 11:10:00raw91,600원91,700원91,500원91,500원4,230
cmttgulao01rw10kuxsjz3ln2stock-5m017670:20260909:11052026-09-09 11:05:00instantevent2026-09-09 11:15:182026-09-09 11:15:18cmttgulak01rv10kuixfmw1lq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 11:05:00raw91,800원91,800원91,600원91,600원4,230
cmttgo5jy01qm10ku9xtz4mj0stock-5m017670:20260909:11002026-09-09 11:00:00instantevent2026-09-09 11:10:172026-09-09 11:10:17cmttgo5ju01ql10kuw75bavci1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 11:00:00raw91,700원92,000원91,500원91,800원11,631
cmttghqn201pe10kutr4ykk6nstock-5m017670:20260909:10552026-09-09 10:55:00instantevent2026-09-09 11:05:182026-09-09 11:05:18cmttghqmx01pd10kubudurxqo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 10:55:00raw91,600원91,700원91,500원91,700원5,534
cmttgbau801o210kuwn84smr3stock-5m017670:20260909:10502026-09-09 10:50:00instantevent2026-09-09 11:00:182026-09-09 11:00:18cmttgbau501o110kumib0sob21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 10:50:00raw91,600원91,700원91,500원91,600원4,101
cmttg4v7101mu10kufry8hkmustock-5m017670:20260909:10452026-09-09 10:45:00instantevent2026-09-09 10:55:172026-09-09 10:55:17cmttg4v6x01mt10kubo3eip3g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 10:45:00raw91,500원91,700원91,500원91,600원7,483
cmttfyfgq01lg10ku9cpkp0custock-5m017670:20260909:10402026-09-09 10:40:00instantevent2026-09-09 10:50:172026-09-09 10:50:17cmttfyfgm01lf10kugum3me1a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 10:40:00raw91,600원91,700원91,500원91,600원6,157
cmttfs0n401ka10ku1tm3e65jstock-5m017670:20260909:10352026-09-09 10:35:00instantevent2026-09-09 10:45:182026-09-09 10:45:18cmttfs0n001k910kurlmwe31u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 10:35:00raw91,700원91,800원91,500원91,600원6,354
cmttflktx01iy10kukzlrsdwjstock-5m017670:20260909:10302026-09-09 10:30:00instantevent2026-09-09 10:40:172026-09-09 10:40:17cmttflktt01ix10ku07gc4qy11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 10:30:00raw91,700원91,800원91,600원91,700원4,918
cmttff50m01hm10kuekxnh0epstock-5m017670:20260909:10252026-09-09 10:25:00instantevent2026-09-09 10:35:172026-09-09 10:35:17cmttff50i01hl10kupzd5x06k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 10:25:00raw91,700원91,800원91,600원91,800원6,080
cmttf8q4o01gg10kupkj1m14dstock-5m017670:20260909:10202026-09-09 10:20:00instantevent2026-09-09 10:30:182026-09-09 10:30:18cmttf8q4k01gf10kuopqttxf61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 10:20:00raw91,500원91,800원91,500원91,800원6,348
cmttf2adz01f210kua63zt7h0stock-5m017670:20260909:10152026-09-09 10:15:00instantevent2026-09-09 10:25:172026-09-09 10:25:17cmttf2adu01f110kuwrdodyh21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 10:15:00raw91,500원91,600원91,400원91,500원7,904
cmttevuo401dw10kucsvyv96zstock-5m017670:20260909:10102026-09-09 10:10:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevuo001dv10ku676ob5hm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 10:10:00raw91,700원91,800원91,400원91,600원16,075
cmttepfsf01cc10kueixrsb7vstock-5m017670:20260909:10052026-09-09 10:05:00instantevent2026-09-09 10:15:182026-09-09 10:15:18cmttepfsb01cb10ku07dw9sus1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 10:05:00raw91,700원91,800원91,400원91,700원24,173
cmtteizyw01ba10kubtvfrepmstock-5m017670:20260909:10002026-09-09 10:00:00instantevent2026-09-09 10:10:182026-09-09 10:10:18cmtteizyt01b910kut66syzp81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 10:00:00raw91,800원91,900원91,600원91,700원10,163
cmtteizyo01b810ku4lrjc8lkstock-5m017670:20260909:09552026-09-09 09:55:00instantevent2026-09-09 10:10:172026-09-09 10:10:18cmtteizyk01b710ku9qgq52441
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 09:55:00raw91,600원91,900원91,600원91,800원11,485
cmtte65j9018m10kuda8zootgstock-5m017670:20260909:09502026-09-09 09:50:00instantevent2026-09-09 10:00:182026-09-09 10:00:18cmtte65j5018l10ku0bd6n6uc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 09:50:00raw91,400원91,900원91,400원91,600원16,401
cmtte65j1018k10kum3qp1asxstock-5m017670:20260909:09452026-09-09 09:45:00instantevent2026-09-09 10:00:182026-09-09 10:00:18cmtte65iw018j10kumqkoyxwc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 09:45:00raw91,600원91,700원91,400원91,400원16,213
cmtte65ir018i10kup083f966stock-5m017670:20260909:09402026-09-09 09:40:00instantevent2026-09-09 10:00:182026-09-09 10:00:18cmtte65io018h10kubapbyhjj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 09:40:00raw91,800원91,900원91,600원91,700원14,037
2,401건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬