Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveot67b04k910cr52q27f71stock-monthly017670:2021022021-02-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot67504k810crpunbpuu11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2021-02-01 09:00:00raw241,500원259,000원241,000원247,500원7,193,340
cmveot67l04kb10cryt3zzhfpstock-monthly017670:2021012021-01-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot67g04ka10crrszssjvb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2021-01-01 09:00:00raw238,500원274,500원235,000원244,000원12,026,421
cmveot68404kd10crue2dc760stock-monthly017670:2020122020-12-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot67v04kc10criap8tkw91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2020-12-01 09:00:00raw237,000원251,500원235,000원238,000원6,750,652
cmveot68q04kf10crombrw6ezstock-monthly017670:2020112020-11-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot68g04ke10cr62qsm7os1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2020-11-01 09:00:00raw215,000원239,000원213,000원237,500원7,342,612
cmveot69b04kh10crpuk9v6iystock-monthly017670:2020102020-10-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot69204kg10cr0ejelhb81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2020-10-01 09:00:00raw239,000원243,500원214,000원214,000원5,630,992
cmveot69x04kj10crnlsav03mstock-monthly017670:2020092020-09-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot69n04ki10crgfq5vfqz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2020-09-01 09:00:00raw246,000원248,500원229,500원238,000원5,961,664
cmveot6ae04kl10cr3pqeon1ystock-monthly017670:2020082020-08-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot6a804kk10crq6x1qoi11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2020-08-01 09:00:00raw221,500원251,500원217,000원248,000원14,992,417
cmveot6ao04kn10crm3wxbwzjstock-monthly017670:2020072020-07-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot6ak04km10crut0g44zp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2020-07-01 09:00:00raw214,500원228,000원207,500원220,500원8,729,265
cmveot6b104kp10crim0c4mzmstock-monthly017670:2020062020-06-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot6au04ko10crf3muou0d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2020-06-01 09:00:00raw217,000원233,000원201,000원211,000원6,988,495
cmveot6ba04kr10cr7xbb0miestock-monthly017670:2020052020-05-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot6b604kq10crxul2cn731
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2020-05-01 09:00:00raw207,000원218,500원203,500원216,000원5,186,311
cmveot6bo04kt10crr3iw26pxstock-monthly017670:2020042020-04-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot6bg04ks10crrezpqvqn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2020-04-01 09:00:00raw177,500원220,000원173,000원211,500원7,141,342
cmveot6c004kv10crzruyfkoestock-monthly017670:2020032020-03-01monthperiod2026-10-19 12:21:012026-10-19 12:21:01cmveot6bv04ku10crvar4yxup1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2020-03-01 09:00:00raw213,000원224,500원164,000원177,000원9,514,146
cmveot6ca04kx10cr9ty0p1fustock-monthly017670:2020022020-02-01monthperiod2026-10-19 12:21:012026-10-19 12:21:01cmveot6c604kw10crnhk71l8g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2020-02-01 09:00:00raw228,500원232,500원210,500원212,500원4,582,386
cmveot6ck04kz10crhtsny55gstock-monthly017670:2020012020-01-01monthperiod2026-10-19 12:21:012026-10-19 12:21:01cmveot6cg04ky10crhqd5pnzu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2020-01-01 09:00:00raw238,500원239,000원228,500원229,500원4,609,540
cmveot6cv04l110crs8cfuqdbstock-monthly017670:2019122019-12-01monthperiod2026-10-19 12:21:012026-10-19 12:21:01cmveot6cq04l010crzzrrb8g31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2019-12-01 09:00:00raw245,500원246,000원237,000원238,000원4,402,059
cmveot6d504l310crwhdvfbfystock-monthly017670:2019112019-11-01monthperiod2026-10-19 12:21:012026-10-19 12:21:01cmveot6d004l210crwcfdcay01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2019-11-01 09:00:00raw236,500원247,500원234,000원246,000원3,231,799
cmveot6dg04l510crfu55jzlvstock-monthly017670:2019102019-10-01monthperiod2026-10-19 12:21:012026-10-19 12:21:01cmveot6db04l410cr1fwjmagh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2019-10-01 09:00:00raw240,000원240,500원231,500원237,000원2,614,460
cmveot6dr04l710cr4lnlz2ctstock-monthly017670:2019092019-09-01monthperiod2026-10-19 12:21:012026-10-19 12:21:01cmveot6dm04l610crbl6gzsm91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2019-09-01 09:00:00raw237,500원243,000원235,500원241,500원3,283,661
cmveot6e104l910cr1b318igostock-monthly017670:2019082019-08-01monthperiod2026-10-19 12:21:012026-10-19 12:21:01cmveot6dx04l810cr2pdv2qfs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2019-08-01 09:00:00raw242,500원255,500원229,000원239,500원3,798,020
cmveot6eb04lb10crq5h4llklstock-monthly017670:2019072019-07-01monthperiod2026-10-19 12:21:012026-10-19 12:21:01cmveot6e604la10crt4jmjm4u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2019-07-01 09:00:00raw258,000원264,000원244,000원248,500원2,742,294
cmveot6el04ld10cr8ukvssnastock-monthly017670:2019062019-06-01monthperiod2026-10-19 12:21:012026-10-19 12:21:01cmveot6eg04lc10cr6mqspuo61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2019-06-01 09:00:00raw250,000원264,500원248,500원259,000원2,771,392
cmveot6ev04lf10crdmm6q3pbstock-monthly017670:2019052019-05-01monthperiod2026-10-19 12:21:012026-10-19 12:21:01cmveot6eq04le10cryh68lxxk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2019-05-01 09:00:00raw247,000원265,000원246,000원250,500원4,165,730
cmveot6f504lh10cr782usgabstock-monthly017670:2019042019-04-01monthperiod2026-10-19 12:21:012026-10-19 12:21:01cmveot6f104lg10cr5emxdlpw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2019-04-01 09:00:00raw251,500원255,500원241,000원247,500원3,503,878
cmveot6ff04lj10cre2bd10ynstock-monthly017670:2019032019-03-01monthperiod2026-10-19 12:21:012026-10-19 12:21:01cmveot6fb04li10cr42m7tbbu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2019-03-01 09:00:00raw260,000원263,500원244,000원251,500원3,501,345
cmveot6fq04ll10crgijsptmestock-monthly017670:2019022019-02-01monthperiod2026-10-19 12:21:012026-10-19 12:21:01cmveot6fl04lk10crt9aorw2h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2019-02-01 09:00:00raw258,500원264,500원253,000원260,500원3,308,193
cmveot6g204ln10cr8cr8frhystock-monthly017670:2019012019-01-01monthperiod2026-10-19 12:21:012026-10-19 12:21:01cmveot6fx04lm10cr1lb6j4cn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2019-01-01 09:00:00raw267,500원281,500원256,000원258,000원3,771,855
cmveot6gd04lp10crdy8nyas5stock-monthly017670:2018122018-12-01monthperiod2026-10-19 12:21:012026-10-19 12:21:01cmveot6g804lo10crt3ebdys31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2018-12-01 09:00:00raw289,500원290,000원258,000원269,500원3,478,437
cmveot6gn04lr10crkhlm2te7stock-monthly017670:2018112018-11-01monthperiod2026-10-19 12:21:012026-10-19 12:21:01cmveot6gj04lq10crl72v1vgq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2018-11-01 09:00:00raw266,500원291,000원255,000원289,500원3,818,659
cmveot6gx04lt10cry3ngiq45stock-monthly017670:2018102018-10-01monthperiod2026-10-19 12:21:012026-10-19 12:21:01cmveot6gt04ls10crhrgmohzh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2018-10-01 09:00:00raw282,000원288,000원260,500원268,000원3,988,169
cmveot6h804lv10cr4okh9un3stock-monthly017670:2018092018-09-01monthperiod2026-10-19 12:21:012026-10-19 12:21:01cmveot6h304lu10crup6jk9xa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2018-09-01 09:00:00raw261,000원284,000원255,500원282,000원2,865,863
cmveot6hi04lx10crwofneir8stock-monthly017670:2018082018-08-01monthperiod2026-10-19 12:21:012026-10-19 12:21:01cmveot6hd04lw10crwki59xgo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2018-08-01 09:00:00raw254,000원265,500원247,000원262,500원3,460,027
4,981건 중 4,951–4,981← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬