Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtuwnaqr04oj10kudu87vxfustock-5m017670:20260910:11152026-09-10 11:15:00instantevent2026-09-10 11:25:172026-09-10 11:25:17cmtuwnaqo04oi10kufcfwi4k51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 11:15:00raw89,700원89,900원89,500원89,600원5,576
cmtuwgv1104nb10ku6g4go0u4stock-5m017670:20260910:11102026-09-10 11:10:00instantevent2026-09-10 11:20:172026-09-10 11:20:17cmtuwgv0y04na10kumlzk8tu51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 11:10:00raw89,600원89,800원89,500원89,600원3,990
cmtuwag0p04m310ku1s431c34stock-5m017670:20260910:11052026-09-10 11:05:00instantevent2026-09-10 11:15:182026-09-10 11:15:18cmtuwag0k04m210kuoyhifp0x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 11:05:00raw89,700원89,900원89,500원89,600원9,729
cmtuwag0g04m110kuimjamjndstock-5m017670:20260910:11002026-09-10 11:00:00instantevent2026-09-10 11:15:182026-09-10 11:15:18cmtuwag0c04m010kunjtgykcm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 11:00:00raw89,600원89,900원89,400원89,700원10,416
cmtuvxkj104jf10kusr5z1gj4stock-5m017670:20260910:10552026-09-10 10:55:00instantevent2026-09-10 11:05:172026-09-10 11:05:17cmtuvxkix04je10kuk3c6w5ya1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 10:55:00raw89,700원89,800원89,600원89,600원7,598
cmtuvr5qw04i510kut2nbr7n9stock-5m017670:20260910:10502026-09-10 10:50:00instantevent2026-09-10 11:00:182026-09-10 11:00:18cmtuvr5qs04i410ku6z8hhadn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 10:50:00raw89,600원89,700원89,500원89,600원7,845
cmtuvkpwf04gz10kui2rc66jlstock-5m017670:20260910:10452026-09-10 10:45:00instantevent2026-09-10 10:55:172026-09-10 10:55:17cmtuvkpwb04gy10kux7adx2xt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 10:45:00raw89,500원89,700원89,400원89,600원7,669
cmtuvea6g04fp10ku7ezll5z2stock-5m017670:20260910:10402026-09-10 10:40:00instantevent2026-09-10 10:50:172026-09-10 10:50:17cmtuvea6c04fo10kubps2ukgc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 10:40:00raw89,450원89,600원89,300원89,500원7,535
cmtuv7vtn04ef10ku0kbdo9nustock-5m017670:20260910:10352026-09-10 10:35:00instantevent2026-09-10 10:45:192026-09-10 10:45:19cmtuv7vti04ee10kuh8yktb3d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 10:35:00raw89,400원89,600원89,300원89,500원6,453
cmtuv1fgx04cz10kuun789j3estock-5m017670:20260910:10302026-09-10 10:30:00instantevent2026-09-10 10:40:172026-09-10 10:40:17cmtuv1fgt04cy10ku9bxwzj181
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 10:30:00raw89,400원89,500원89,250원89,400원9,320
cmtuuuzro04br10kutdzgad3kstock-5m017670:20260910:10252026-09-10 10:25:00instantevent2026-09-10 10:35:172026-09-10 10:35:17cmtuuuzrk04bq10kumyah3v8u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 10:25:00raw89,500원89,800원89,300원89,300원11,490
cmtuuokst04ah10kuhumhck64stock-5m017670:20260910:10202026-09-10 10:20:00instantevent2026-09-10 10:30:182026-09-10 10:30:18cmtuuoksp04ag10kux97apwuv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 10:20:00raw89,400원89,600원89,200원89,500원10,110
cmtuui53c049910kuwt1r05sxstock-5m017670:20260910:10152026-09-10 10:15:00instantevent2026-09-10 10:25:182026-09-10 10:25:18cmtuui538049810kushq9acfg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 10:15:00raw89,400원89,600원89,200원89,500원18,678
cmtuubqy1048110ku8uxg6vh8stock-5m017670:20260910:10102026-09-10 10:10:00instantevent2026-09-10 10:20:192026-09-10 10:20:19cmtuubqxx048010kugyn3wre91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 10:10:00raw89,600원89,600원89,400원89,400원13,147
cmtuu5ae9046l10kuguted0q2stock-5m017670:20260910:10052026-09-10 10:05:00instantevent2026-09-10 10:15:182026-09-10 10:15:18cmtuu5ae6046k10ku2ip23vh91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 10:05:00raw89,750원89,800원89,500원89,600원14,363
cmtutyvip045h10kuztsmwu9hstock-5m017670:20260910:10002026-09-10 10:00:00instantevent2026-09-10 10:10:192026-09-10 10:10:19cmtutyvil045g10kus427yfnm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 10:00:00raw89,700원90,000원89,700원89,800원8,562
cmtutyvih045f10kuwj9bepoastock-5m017670:20260910:09552026-09-10 09:55:00instantevent2026-09-10 10:10:192026-09-10 10:10:19cmtutyvid045e10kuq65o6pxq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 09:55:00raw90,000원90,100원89,700원89,800원12,177
cmtutm01g042v10kuon36qo0sstock-5m017670:20260910:09502026-09-10 09:50:00instantevent2026-09-10 10:00:182026-09-10 10:00:18cmtutm01c042u10kuh0poco7z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 09:50:00raw90,000원90,100원89,700원90,000원43,143
cmtutfkal041j10kurogf0mvtstock-5m017670:20260910:09452026-09-10 09:45:00instantevent2026-09-10 09:55:182026-09-10 09:55:18cmtutfkah041i10ku19m6gblv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 09:45:00raw89,900원90,200원89,700원90,000원11,679
cmtut94mn040910kuslfay02istock-5m017670:20260910:09402026-09-10 09:40:00instantevent2026-09-10 09:50:172026-09-10 09:50:17cmtut94mk040810kutuw34eto1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 09:40:00raw90,100원90,200원89,600원89,800원35,529
cmtut2ouf03z310kura21k2lwstock-5m017670:20260910:09352026-09-10 09:35:00instantevent2026-09-10 09:45:172026-09-10 09:45:17cmtut2oub03z210kupvx0sgeu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 09:35:00raw90,300원90,400원90,100원90,200원7,695
cmtuswa7t03xn10ku8ppmnqsystock-5m017670:20260910:09302026-09-10 09:30:00instantevent2026-09-10 09:40:182026-09-10 09:40:18cmtuswa7p03xm10kuevftu9z81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 09:30:00raw90,400원90,500원90,300원90,300원5,476
cmtuspu5v03wh10kuxlplg0kdstock-5m017670:20260910:09252026-09-10 09:25:00instantevent2026-09-10 09:35:172026-09-10 09:35:17cmtuspu5s03wg10ku4fti82ng1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 09:25:00raw90,600원90,800원90,400원90,500원9,553
cmtusjggk03v910kuc37qf44vstock-5m017670:20260910:09202026-09-10 09:20:00instantevent2026-09-10 09:30:202026-09-10 09:30:20cmtusjggg03v810kulc6o2bwi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 09:20:00raw90,500원90,700원90,300원90,600원8,546
cmtusczig03tx10kudm320vlistock-5m017670:20260910:09152026-09-10 09:15:00instantevent2026-09-10 09:25:182026-09-10 09:25:18cmtusczic03tw10ku8kz7vnj51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 09:15:00raw90,600원90,800원90,400원90,500원5,053
cmtus6jwj03sn10kulc825s34stock-5m017670:20260910:09102026-09-10 09:10:00instantevent2026-09-10 09:20:182026-09-10 09:20:18cmtus6jwf03sm10kuh3umeobw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 09:10:00raw90,700원90,800원90,100원90,600원16,727
cmtus042f03rf10kus4wm5ix6stock-5m017670:20260910:09052026-09-10 09:05:00instantevent2026-09-10 09:15:172026-09-10 09:15:17cmtus042b03re10ku8v27lrph1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 09:05:00raw90,200원90,900원90,000원90,700원20,143
cmturtthp03q510ku8bfdg5xsstock-5m017670:20260910:09002026-09-10 09:00:00instantevent2026-09-10 09:10:242026-09-10 09:10:24cmturtthm03q410kuvjn3oapi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 09:00:00raw90,200원90,700원90,000원90,200원24,853
cmtvaqyvs06j710ku8w15uw3jstock017670:202609102026-09-10dayperiod2026-09-10 18:00:032026-09-10 18:00:03cmtvaqyvo06j610kud16sqjx71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-09-10 09:00:00raw90,200원91,100원89,200원90,400원1,059,228
cmttqbdnd03ni10kut8gjbq9lstock-5m017670:20260909:15302026-09-09 15:30:00instantevent2026-09-09 15:40:172026-09-09 15:40:17cmttqbdn903nh10ku81u18t4f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 15:30:00raw91,300원91,300원91,300원91,300원0
cmttq4xyw03mc10kuw1m1puhustock-5m017670:20260909:15252026-09-09 15:25:00instantevent2026-09-09 15:35:172026-09-09 15:35:17cmttq4xyr03mb10ku5i948x3g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 15:25:00raw91,300원91,300원91,300원91,300원0
cmttpyiz103kw10kumc8blr7sstock-5m017670:20260909:15202026-09-09 15:20:00instantevent2026-09-09 15:30:182026-09-09 15:30:18cmttpyiyx03kv10kup0nwetc21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 15:20:00raw91,300원91,300원91,300원91,300원0
cmttps3ao03ju10kuasukuj0sstock-5m017670:20260909:15152026-09-09 15:15:00instantevent2026-09-09 15:25:172026-09-09 15:25:18cmttps3ak03jt10kufvaxfx7s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 15:15:00raw91,200원91,400원91,200원91,300원11,474
cmttplnin03ic10kuzjyq8ce8stock-5m017670:20260909:15102026-09-09 15:10:00instantevent2026-09-09 15:20:172026-09-09 15:20:17cmttplnij03ib10kuo7c6awkt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 15:10:00raw91,400원91,500원91,200원91,200원9,788
cmttpf8lo03h810ku28fc02dgstock-5m017670:20260909:15052026-09-09 15:05:00instantevent2026-09-09 15:15:182026-09-09 15:15:18cmttpf8ll03h710kuggsncsdr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 15:05:00raw91,500원91,600원91,400원91,500원7,645
cmttp8sw603fy10kuee7gxlsgstock-5m017670:20260909:15002026-09-09 15:00:00instantevent2026-09-09 15:10:182026-09-09 15:10:18cmttp8sw203fx10kudu7is5w31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 15:00:00raw91,400원91,600원91,300원91,500원5,742
cmttp2d5e03eo10ku36pm09jcstock-5m017670:20260909:14552026-09-09 14:55:00instantevent2026-09-09 15:05:172026-09-09 15:05:17cmttp2d5a03en10ku82ox22k01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 14:55:00raw91,400원91,400원91,300원91,300원4,359
cmttow1cq03dg10ku0or603kgstock-5m017670:20260909:14502026-09-09 14:50:00instantevent2026-09-09 15:00:222026-09-09 15:00:22cmttow1cm03df10kubisefywn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 14:50:00raw91,400원91,500원91,300원91,300원7,504
cmttopip003c610kuybeseidbstock-5m017670:20260909:14452026-09-09 14:45:00instantevent2026-09-09 14:55:182026-09-09 14:55:18cmttopiov03c510kug3pduncj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 14:45:00raw91,400원91,500원91,300원91,400원5,041
cmttoj55103aw10kuex94a4wkstock-5m017670:20260909:14402026-09-09 14:40:00instantevent2026-09-09 14:50:202026-09-09 14:50:20cmttoj54u03av10kuvypkk9el1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 14:40:00raw91,300원91,500원91,200원91,400원6,574
cmttocn3f039i10ku25gzs8wvstock-5m017670:20260909:14352026-09-09 14:35:00instantevent2026-09-09 14:45:172026-09-09 14:45:17cmttocn3c039h10kumskjon5f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 14:35:00raw91,400원91,400원91,200원91,400원4,926
cmtto68kj038c10kur2mzqp4rstock-5m017670:20260909:14302026-09-09 14:30:00instantevent2026-09-09 14:40:182026-09-09 14:40:18cmtto68kg038b10kuxi4uv2i81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 14:30:00raw91,400원91,400원91,200원91,400원4,565
cmttnzthr037210kufm6260p6stock-5m017670:20260909:14252026-09-09 14:25:00instantevent2026-09-09 14:35:192026-09-09 14:35:19cmttnzthn037110kuaw0nurcr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 14:25:00raw91,500원91,500원91,200원91,400원4,377
cmttntekg035s10ku2vbyzdexstock-5m017670:20260909:14202026-09-09 14:20:00instantevent2026-09-09 14:30:202026-09-09 14:30:20cmttntekc035r10kuy3k793391
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 14:20:00raw91,300원91,400원91,200원91,400원9,859
cmttnmxtx034g10kuia3x4ie3stock-5m017670:20260909:14152026-09-09 14:15:00instantevent2026-09-09 14:25:182026-09-09 14:25:18cmttnmxtr034f10ku9n5g99xk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 14:15:00raw91,800원91,800원91,300원91,300원15,934
cmttngi47033610kupevvhiglstock-5m017670:20260909:14102026-09-09 14:10:00instantevent2026-09-09 14:20:182026-09-09 14:20:18cmttngi41033510ku3gn8fgtr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 14:10:00raw91,700원91,800원91,500원91,700원4,033
cmttna2dv031w10kuv6r3z5llstock-5m017670:20260909:14052026-09-09 14:05:00instantevent2026-09-09 14:15:172026-09-09 14:15:17cmttna2ds031v10kux00fgtgn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 14:05:00raw91,600원91,800원91,500원91,700원4,159
cmttn3qjh030o10kuvu111dznstock-5m017670:20260909:14002026-09-09 14:00:00instantevent2026-09-09 14:10:222026-09-09 14:10:22cmttn3qje030n10kuboq6hv1v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 14:00:00raw91,600원91,700원91,500원91,600원4,898
cmttmx7ru02zc10kusyrh3rdbstock-5m017670:20260909:13552026-09-09 13:55:00instantevent2026-09-09 14:05:182026-09-09 14:05:18cmttmx7ro02zb10kuigb4r2ip1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 13:55:00raw91,300원91,700원91,100원91,600원19,631
cmttmqs2s02y010kuls30vwlwstock-5m017670:20260909:13502026-09-09 13:50:00instantevent2026-09-09 14:00:172026-09-09 14:00:17cmttmqs2m02xz10ku12b8x3q31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-09 13:50:00raw91,200원91,400원91,100원91,400원10,417
2,401건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬