Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvomd79102l410iayjn7baslstock-5m017670:20261026:11002026-10-26 11:00:00instantevent2026-10-26 11:10:182026-10-26 11:10:18cmvomd78w02l310iajfdmwf2h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 11:00:00raw72,000원72,300원71,900원72,250원11,329
cmvom6rjo02ju10iapel3yr0pstock-5m017670:20261026:10552026-10-26 10:55:00instantevent2026-10-26 11:05:172026-10-26 11:05:17cmvom6rjd02jt10iayhwr4spf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 10:55:00raw72,200원72,200원72,000원72,100원5,268
cmvom0cg402io10iamvm2xc4hstock-5m017670:20261026:10502026-10-26 10:50:00instantevent2026-10-26 11:00:182026-10-26 11:00:18cmvom0cfz02in10iaru1e5zfu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 10:50:00raw72,100원72,200원72,000원72,100원7,089
cmvoltwwd02hc10iar0ttw455stock-5m017670:20261026:10452026-10-26 10:45:00instantevent2026-10-26 10:55:182026-10-26 10:55:18cmvoltww202hb10iazw8ztyc51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 10:45:00raw72,100원72,300원71,800원72,200원38,673
cmvolnhqm02g410iabebaxakwstock-5m017670:20261026:10402026-10-26 10:40:00instantevent2026-10-26 10:50:182026-10-26 10:50:18cmvolnhqe02g310iahh5vdbjo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 10:40:00raw72,300원72,300원72,100원72,100원5,558
cmvolh22702eq10iacbwppjjwstock-5m017670:20261026:10352026-10-26 10:35:00instantevent2026-10-26 10:45:182026-10-26 10:45:18cmvolh21z02ep10iad4wtnmt81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 10:35:00raw72,300원72,400원72,200원72,300원5,371
cmvolamhj02dg10iaisjvvknjstock-5m017670:20261026:10302026-10-26 10:30:00instantevent2026-10-26 10:40:182026-10-26 10:40:18cmvolamh802df10iakq0y6nvw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 10:30:00raw72,100원72,500원71,950원72,400원19,650
cmvol484s02ca10ia2a4mze1hstock-5m017670:20261026:10252026-10-26 10:25:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol484m02c910iayzodzvyo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 10:25:00raw72,200원72,400원72,100원72,100원7,490
cmvokxqx502as10iav0wzckqpstock-5m017670:20261026:10202026-10-26 10:20:00instantevent2026-10-26 10:30:172026-10-26 10:30:17cmvokxqwv02ar10iamf3eb2b21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 10:20:00raw71,900원72,300원71,850원72,300원12,261
cmvokxqwh02aq10iadtuts6cvstock-5m017670:20261026:10152026-10-26 10:15:00instantevent2026-10-26 10:30:172026-10-26 10:30:17cmvokxqwc02ap10iai1temq281
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 10:15:00raw71,900원72,200원71,800원72,000원14,022
cmvokkwiq028e10ia4ldx518ustock-5m017670:20261026:10102026-10-26 10:10:00instantevent2026-10-26 10:20:182026-10-26 10:20:18cmvokkwii028d10iad6h7r0ym1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 10:10:00raw72,050원72,100원71,900원71,900원8,616
cmvokehux026y10iay1sfnh0lstock-5m017670:20261026:10052026-10-26 10:05:00instantevent2026-10-26 10:15:192026-10-26 10:15:19cmvokehup026x10ia4ukqe3061
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 10:05:00raw72,000원72,200원71,900원72,000원10,826
cmvok81t2025s10ia51a6lfmhstock-5m017670:20261026:10002026-10-26 10:00:00instantevent2026-10-26 10:10:182026-10-26 10:10:18cmvok81sv025r10ial0cye4ta1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 10:00:00raw72,200원72,300원72,000원72,000원10,259
cmvok1m0j024e10iagwb72u1rstock-5m017670:20261026:09552026-10-26 09:55:00instantevent2026-10-26 10:05:182026-10-26 10:05:18cmvok1m0b024d10iaqou8ardg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 09:55:00raw72,000원72,300원71,800원72,200원17,370
cmvojv72j023c10iaoxtu54rsstock-5m017670:20261026:09502026-10-26 09:50:00instantevent2026-10-26 10:00:182026-10-26 10:00:18cmvojv728023b10iabhje34s81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 09:50:00raw72,200원72,300원72,000원72,000원12,343
cmvojorft022210iate5o6m22stock-5m017670:20261026:09452026-10-26 09:45:00instantevent2026-10-26 09:55:182026-10-26 09:55:18cmvojorfh022110iakt6diwf11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 09:45:00raw72,400원72,500원72,000원72,200원15,519
cmvojicm7020q10ia5yhv5g91stock-5m017670:20261026:09402026-10-26 09:40:00instantevent2026-10-26 09:50:192026-10-26 09:50:19cmvojiclv020p10iahc66234q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 09:40:00raw72,500원72,500원72,100원72,400원14,491
cmvojbw3w01ze10iajjou1npbstock-5m017670:20261026:09352026-10-26 09:35:00instantevent2026-10-26 09:45:182026-10-26 09:45:18cmvojbw3n01zd10iab4do3pal1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 09:35:00raw72,500원72,700원72,300원72,400원9,708
cmvoj5gdv01y210iaa3xo5vv9stock-5m017670:20261026:09302026-10-26 09:30:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5gdo01y110iabqeqog2f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 09:30:00raw72,600원72,700원72,300원72,400원7,891
cmvoj5gdd01y010iasqv8rkpwstock-5m017670:20261026:09252026-10-26 09:25:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5gd501xz10iad0s9srfm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 09:25:00raw72,700원72,800원72,500원72,600원6,301
cmvoj5gcv01xy10ia4ahcb5gjstock-5m017670:20261026:09202026-10-26 09:20:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5gco01xx10iadlq7rhat1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 09:20:00raw72,600원72,900원72,600원72,800원11,460
cmvoim75i01ue10iav8if4e48stock-5m017670:20261026:09152026-10-26 09:15:00instantevent2026-10-26 09:25:192026-10-26 09:25:19cmvoim75a01ud10ia549bu79s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 09:15:00raw72,600원72,900원72,500원72,600원11,849
cmvoifvl101t410iaswi8a3mcstock-5m017670:20261026:09102026-10-26 09:10:00instantevent2026-10-26 09:20:242026-10-26 09:20:24cmvoifvku01t310iagz0tr1101
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 09:10:00raw73,300원73,300원72,500원72,600원22,679
cmvoi9e1f01ru10iank5q3xiistock-5m017670:20261026:09052026-10-26 09:05:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9e1401rt10iand4lq9ds1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 09:05:00raw73,700원73,700원73,200원73,300원12,552
cmvoi9e0t01rs10iaah5lvdbastock-5m017670:20261026:09002026-10-26 09:00:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9e0l01rr10ia4ozz34av1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 09:00:00raw72,300원73,900원72,200원73,700원34,312
cmvp105mk04je10ial6a51kt5stock017670:202610262026-10-26dayperiod2026-10-26 18:00:032026-10-26 18:00:03cmvp105mf04jd10iafcjc0h8d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-26 09:00:00raw72,300원73,900원71,700원71,800원805,922
cmvklova601nz10iaadxtle7ustock-5m017670:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklova101ny10ia1ovcm4tw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 15:30:00raw74,300원74,300원74,300원74,300원0
cmvkliffx01mr10iap60nedwystock-5m017670:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifft01mq10iadpag5plx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 15:25:00raw74,300원74,300원74,300원74,300원0
cmvklc0hp01lf10ia2cehx36ystock-5m017670:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0hk01le10iajnwvy6yx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 15:20:00raw74,300원74,300원74,300원74,300원0
cmvkl5ku901k310ia6q40bh20stock-5m017670:20261023:15152026-10-23 15:15:00instantevent2026-10-23 15:25:182026-10-23 15:25:18cmvkl5ku501k210iayimxl1io1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 15:15:00raw74,000원74,400원74,000원74,300원9,795
cmvkkz57l01it10iam1kvp6bfstock-5m017670:20261023:15102026-10-23 15:10:00instantevent2026-10-23 15:20:182026-10-23 15:20:18cmvkkz57g01is10iaigrnrrqb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 15:10:00raw74,100원74,100원74,000원74,100원3,389
cmvkkspa601hj10iaonyukxmxstock-5m017670:20261023:15052026-10-23 15:05:00instantevent2026-10-23 15:15:172026-10-23 15:15:17cmvkkspa101hi10iadl1mg6mn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 15:05:00raw74,000원74,100원73,900원74,100원7,424
cmvkkmeai01gf10iaymlki1b5stock-5m017670:20261023:15002026-10-23 15:00:00instantevent2026-10-23 15:10:232026-10-23 15:10:23cmvkkmead01ge10iafrdpxmh21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 15:00:00raw74,200원74,300원74,000원74,000원4,742
cmvkkfw2f01f510iazjjpv8kcstock-5m017670:20261023:14552026-10-23 14:55:00instantevent2026-10-23 15:05:192026-10-23 15:05:19cmvkkfw2a01f410iaas6lxl581
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 14:55:00raw74,200원74,300원74,000원74,100원5,540
cmvkk9ey401dr10iaqezrjvgdstock-5m017670:20261023:14502026-10-23 14:50:00instantevent2026-10-23 15:00:172026-10-23 15:00:17cmvkk9exz01dq10ia2p7ngzak1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 14:50:00raw74,100원74,200원73,900원74,200원6,219
cmvkk30rq01cl10iaky860ur0stock-5m017670:20261023:14452026-10-23 14:45:00instantevent2026-10-23 14:55:192026-10-23 14:55:19cmvkk30rl01ck10ia3lain03l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 14:45:00raw74,200원74,300원73,400원74,100원11,447
cmvkjwk9z01b910iai1w518lhstock-5m017670:20261023:14402026-10-23 14:40:00instantevent2026-10-23 14:50:182026-10-23 14:50:18cmvkjwk9u01b810iar6sa3coi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 14:40:00raw74,000원74,300원73,900원74,200원7,546
cmvkjwk9o01b710ia77cmv31sstock-5m017670:20261023:14352026-10-23 14:35:00instantevent2026-10-23 14:50:182026-10-23 14:50:18cmvkjwk9j01b610iawimbb0am1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 14:35:00raw73,900원74,100원73,700원74,000원7,633
cmvkjjrro018n10ialpcwg8dsstock-5m017670:20261023:14302026-10-23 14:30:00instantevent2026-10-23 14:40:212026-10-23 14:40:21cmvkjjrrk018m10ia2jqcopba1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 14:30:00raw73,900원74,100원73,800원73,900원7,396
cmvkjd9zw017b10ia4pcca43istock-5m017670:20261023:14252026-10-23 14:25:00instantevent2026-10-23 14:35:182026-10-23 14:35:18cmvkjd9zr017a10iap4g2l9ar1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 14:25:00raw74,000원74,100원73,700원73,900원7,873
cmvkj6xii016710iax1kk4if4stock-5m017670:20261023:14202026-10-23 14:20:00instantevent2026-10-23 14:30:222026-10-23 14:30:22cmvkj6xie016610ia160cgy6v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 14:20:00raw73,900원74,000원73,700원74,000원7,055
cmvkj0feu014t10iaufce60lxstock-5m017670:20261023:14152026-10-23 14:15:00instantevent2026-10-23 14:25:182026-10-23 14:25:18cmvkj0fep014s10iaweeyexq81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 14:15:00raw73,900원74,000원73,700원74,000원5,154
cmvkiu1yt013l10iacco5axnvstock-5m017670:20261023:14102026-10-23 14:10:00instantevent2026-10-23 14:20:212026-10-23 14:20:21cmvkiu1yp013k10iakecupfcp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 14:10:00raw74,000원74,100원73,800원73,800원4,306
cmvkinn1i012d10iaz5svtehmstock-5m017670:20261023:14052026-10-23 14:05:00instantevent2026-10-23 14:15:222026-10-23 14:15:22cmvkinn1d012c10iag64ypu801
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 14:05:00raw74,100원74,100원73,800원74,000원6,058
cmvkih46g011110iau6v5un8xstock-5m017670:20261023:14002026-10-23 14:00:00instantevent2026-10-23 14:10:172026-10-23 14:10:17cmvkih46b011010iaf7ohhzeh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 14:00:00raw74,100원74,100원73,900원74,100원6,137
cmvkiapa300zt10iaux8g61hkstock-5m017670:20261023:13552026-10-23 13:55:00instantevent2026-10-23 14:05:182026-10-23 14:05:18cmvkiap9y00zs10ialk0bhrdt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 13:55:00raw73,900원74,100원73,800원74,000원4,946
cmvki4a5300yf10iasc743bqvstock-5m017670:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki4a4y00ye10ia4shm62nu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 13:50:00raw73,700원74,100원73,700원73,900원5,014
cmvkhxtq200x910iak4x1l7jnstock-5m017670:20261023:13452026-10-23 13:45:00instantevent2026-10-23 13:55:172026-10-23 13:55:17cmvkhxtpx00x810iad7vafrsf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 13:45:00raw73,900원74,000원73,700원73,700원5,495
cmvkhrerb00vv10iacvhoej8sstock-5m017670:20261023:13402026-10-23 13:40:00instantevent2026-10-23 13:50:182026-10-23 13:50:18cmvkhrer600vu10iajyc82ixp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 13:40:00raw74,000원74,100원73,800원73,800원6,644
cmvkhrer000vt10ia66f0tbgkstock-5m017670:20261023:13352026-10-23 13:35:00instantevent2026-10-23 13:50:182026-10-23 13:50:18cmvkhreqv00vs10ias0l0mhvi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 13:35:00raw73,850원74,100원73,800원74,000원5,014
4,736건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬