Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvulru6z0fuy10ia6c4kbyu5stock-5m017670:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru6u0fux10iaz0ot5pv11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 15:30:00raw74,900원74,900원74,900원74,900원0
cmvulledn0fto10ialwremrw6stock-5m017670:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvulledh0ftn10ia0apyyfds1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 15:25:00raw74,900원74,900원74,900원74,900원0
cmvuleype0fse10ia7yveu7bcstock-5m017670:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleyp80fsd10iah3e7nuu01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 15:20:00raw74,800원74,800원74,800원74,800원0
cmvul8j1d0fr210ianvzd3ez3stock-5m017670:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:25:172026-10-30 15:25:17cmvul8j170fr110iaqxs10h9s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 15:15:00raw74,800원75,100원74,700원74,800원5,570
cmvul25mb0fpw10ia11xngijcstock-5m017670:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:20:202026-10-30 15:20:20cmvul25m60fpv10iazpeqiwfz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 15:10:00raw74,800원75,100원74,700원74,900원6,044
cmvukvsws0fok10iarebkztclstock-5m017670:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvswm0foj10iamtocx08h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 15:05:00raw74,700원75,000원74,600원74,900원4,872
cmvukp8n30fnc10ianu038wrdstock-5m017670:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8my0fnb10iac2cox9yc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 15:00:00raw74,700원74,900원74,600원74,800원5,414
cmvukitqp0fm610iaw37pato1stock-5m017670:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitqh0fm510iayldfeym01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 14:55:00raw74,600원74,700원74,500원74,700원4,912
cmvukcn9o0fkw10iaz2zd3rxwstock-5m017670:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:302026-10-30 15:00:30cmvukcn9j0fkv10ia40xrnuda1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 14:50:00raw74,800원74,900원74,600원74,700원4,382
cmvuk62o50fjm10ia3u28v3lbstock-5m017670:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62o00fjl10iab28u9xnx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 14:45:00raw75,000원75,100원74,800원74,800원5,054
cmvujzl0n0fi610iaymqj2gqrstock-5m017670:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzl0c0fi510ia62ea9put1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 14:40:00raw75,200원75,200원74,900원74,900원5,601
cmvujt3kr0fgu10iav6yvsjrystock-5m017670:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:45:182026-10-30 14:45:18cmvujt3kl0fgt10iajvhfee4p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 14:35:00raw75,200원75,200원75,000원75,100원5,574
cmvujmnv10ffq10iap4l6lxgtstock-5m017670:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmnuv0ffp10iaqg8596qp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 14:30:00raw75,200원75,300원75,000원75,100원8,143
cmvujgfod0fee10ia0wa6ynzzstock-5m017670:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgfo80fed10iaiv7sogiv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 14:25:00raw75,400원75,400원75,100원75,200원5,235
cmvuj9xwk0fd210iayle69k4astock-5m017670:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xwf0fd110iazqeyhmeu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 14:20:00raw75,400원75,400원75,200원75,300원6,798
cmvuj3n5b0fby10ia3emeurgostock-5m017670:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3n550fbx10iap2fwa9w91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 14:15:00raw75,100원75,400원75,100원75,400원5,132
cmvuiwxrz0fai10iakvsiet0sstock-5m017670:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxrr0fah10ialgvrafh51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 14:10:00raw75,250원75,300원74,900원75,100원16,654
cmvuiqish0f9a10iacb5ffiblstock-5m017670:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:15:182026-10-30 14:15:18cmvuiqis60f9910iavr12dl2k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 14:05:00raw75,400원75,400원75,200원75,250원5,564
cmvuik9sl0f8210iad4mz5tz4stock-5m017670:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9sf0f8110iai907me501
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 14:00:00raw75,450원75,550원75,200원75,300원7,372
cmvuidnaj0f6k10iag025aac0stock-5m017670:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:05:172026-10-30 14:05:17cmvuidnac0f6j10iaqb2orm6w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 13:55:00raw75,400원75,500원75,300원75,500원5,714
cmvui78hx0f5g10iaq19oyplvstock-5m017670:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui78hs0f5f10iav08y9be01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 13:50:00raw75,500원75,500원75,200원75,400원8,287
cmvui0son0f4a10iazupdv3nvstock-5m017670:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:182026-10-30 13:55:18cmvui0soh0f4910iai8o1tos61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 13:45:00raw75,400원75,550원75,300원75,500원5,708
cmvuhue1j0f2u10iarqm3xaewstock-5m017670:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:50:192026-10-30 13:50:19cmvuhue120f2t10iagckd5h2u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 13:40:00raw75,400원75,500원75,300원75,400원5,573
cmvuho5xz0f1q10iac3k89swrstock-5m017670:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5xt0f1p10ia1muany5l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 13:35:00raw75,400원75,400원75,200원75,400원5,166
cmvuho5xm0f1o10iadzc8nvfvstock-5m017670:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5xg0f1n10iaokbcsyeb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 13:30:00raw75,400원75,500원75,300원75,400원8,048
cmvuhb2oh0ez610iag9851ur3stock-5m017670:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2ob0ez510ia5hr8sv6z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 13:25:00raw75,400원75,600원75,200원75,400원10,005
cmvuh53820exw10iasv2pyfxhstock-5m017670:20261030:13202026-10-30 13:20:00instantevent2026-10-30 13:30:382026-10-30 13:30:38cmvuh537x0exv10ia1dews6sl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 13:20:00raw75,350원75,400원75,300원75,400원4,476
cmvugy7w10ewg10ia0cuhysflstock-5m017670:20261030:13152026-10-30 13:15:00instantevent2026-10-30 13:25:182026-10-30 13:25:18cmvugy7vw0ewf10iaokf8nunl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 13:15:00raw75,100원75,400원75,000원75,400원5,618
cmvugy7vq0ewe10ia3d1wv758stock-5m017670:20261030:13102026-10-30 13:10:00instantevent2026-10-30 13:25:182026-10-30 13:25:18cmvugy7vl0ewd10iabuc9wm261
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 13:10:00raw74,900원75,200원74,800원75,000원5,768
cmvuglci00etu10iafs9ipg6jstock-5m017670:20261030:13052026-10-30 13:05:00instantevent2026-10-30 13:15:172026-10-30 13:15:17cmvuglcht0ett10ia4swmknmf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 13:05:00raw74,400원74,900원74,400원74,800원4,143
cmvugf0sm0esm10iax51g5owystock-5m017670:20261030:13002026-10-30 13:00:00instantevent2026-10-30 13:10:222026-10-30 13:10:22cmvugf0sa0esl10ia7n3k2xua1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 13:00:00raw74,750원74,800원74,300원74,400원915
cmvugf0rx0esk10iahhel7wrkstock-5m017670:20261030:12552026-10-30 12:55:00instantevent2026-10-30 13:10:222026-10-30 13:10:22cmvugf0rn0esj10iayxxzeqfp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 12:55:00raw74,300원74,800원74,300원74,700원2,531
cmvug22490eq810ia8bqvgjozstock-5m017670:20261030:12502026-10-30 12:50:00instantevent2026-10-30 13:00:172026-10-30 13:00:17cmvug22420eq710iaj6zzk6ob1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 12:50:00raw74,300원74,500원74,300원74,400원1,967
cmvufvn360eos10ia5gczh5xystock-5m017670:20261030:12452026-10-30 12:45:00instantevent2026-10-30 12:55:182026-10-30 12:55:18cmvufvn310eor10iaosfk7qhi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 12:45:00raw74,400원74,500원74,300원74,400원492
cmvufp9pw0enm10ia435sbbysstock-5m017670:20261030:12402026-10-30 12:40:00instantevent2026-10-30 12:50:212026-10-30 12:50:21cmvufp9pr0enl10iarb5pwtd61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 12:40:00raw74,600원74,600원74,300원74,400원1,701
cmvufiyyk0eme10ialsf52t6cstock-5m017670:20261030:12352026-10-30 12:35:00instantevent2026-10-30 12:45:272026-10-30 12:45:27cmvufiyyc0emd10iaiv323fsk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 12:35:00raw74,200원74,600원74,200원74,600원1,627
cmvufccqw0el010iah3n9rf24stock-5m017670:20261030:12302026-10-30 12:30:00instantevent2026-10-30 12:40:182026-10-30 12:40:18cmvufccqr0ekz10iar0o6xihm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 12:30:00raw74,500원74,500원74,200원74,200원923
cmvuf5z8j0ejs10ia4wt9r0spstock-5m017670:20261030:12252026-10-30 12:25:00instantevent2026-10-30 12:35:202026-10-30 12:35:20cmvuf5z8e0ejr10iaxgtazxmp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 12:25:00raw74,300원74,500원74,300원74,500원2,802
cmvuezhbz0eik10ia8lu8er6astock-5m017670:20261030:12202026-10-30 12:20:00instantevent2026-10-30 12:30:172026-10-30 12:30:17cmvuezhbt0eij10ia800ducfd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 12:20:00raw74,000원74,400원74,000원74,300원3,925
cmvuet7a80eh810iaamcixnpqstock-5m017670:20261030:12152026-10-30 12:15:00instantevent2026-10-30 12:25:242026-10-30 12:25:24cmvuet7a20eh710ia5focv0c91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 12:15:00raw74,100원74,100원74,000원74,100원604
cmvuemqys0eg010ia7m2pikntstock-5m017670:20261030:12102026-10-30 12:10:00instantevent2026-10-30 12:20:232026-10-30 12:20:23cmvuemqym0efz10iadqnaruum1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 12:10:00raw74,300원74,300원74,100원74,100원1,151
cmvueg6w40eeq10ia1o6kguxcstock-5m017670:20261030:12052026-10-30 12:05:00instantevent2026-10-30 12:15:172026-10-30 12:15:17cmvueg6vz0eep10iaxiprmaey1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 12:05:00raw74,500원74,500원74,200원74,200원218
cmvue9yvs0edg10iaqejnod9nstock-5m017670:20261030:12002026-10-30 12:00:00instantevent2026-10-30 12:10:272026-10-30 12:10:27cmvue9yvi0edf10ia07ur4xfn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 12:00:00raw74,300원74,600원74,200원74,400원2,741
cmvue3c8j0ec210iaeamx830tstock-5m017670:20261030:11552026-10-30 11:55:00instantevent2026-10-30 12:05:182026-10-30 12:05:18cmvue3c8d0ec110iab9uz7tqy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 11:55:00raw74,300원74,400원74,200원74,200원1,210
cmvudwz030eau10iau5se2bxbstock-5m017670:20261030:11502026-10-30 11:50:00instantevent2026-10-30 12:00:212026-10-30 12:00:21cmvudwyzx0eat10iaj0zp8a141
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 11:50:00raw74,300원74,500원74,300원74,400원590
cmvudqgvp0e9m10iaypn7e2uustock-5m017670:20261030:11452026-10-30 11:45:00instantevent2026-10-30 11:55:172026-10-30 11:55:17cmvudqgvk0e9l10iao5ynyjc31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 11:45:00raw74,400원74,600원74,300원74,300원693
cmvudkbkl0e8c10ia65zzzewsstock-5m017670:20261030:11402026-10-30 11:40:00instantevent2026-10-30 11:50:302026-10-30 11:50:30cmvudkbkg0e8b10ia0wp0vehu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 11:40:00raw74,600원74,700원74,400원74,500원1,876
cmvuddmpq0e6w10iaibey7gwlstock-5m017670:20261030:11352026-10-30 11:35:00instantevent2026-10-30 11:45:182026-10-30 11:45:18cmvuddmpk0e6v10iaa9jwulns1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 11:35:00raw74,300원74,600원74,200원74,600원3,034
cmvud76f30e5s10ia8jho374dstock-5m017670:20261030:11302026-10-30 11:30:00instantevent2026-10-30 11:40:172026-10-30 11:40:17cmvud76ex0e5r10iagp3v5dsc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 11:30:00raw74,200원74,300원74,200원74,200원303
cmvud11ob0e4i10iaqc7caqlzstock-5m017670:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11o70e4h10iayzslwrzb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 11:25:00raw74,300원74,300원74,200원74,300원832
4,659건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬