Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu55u7fe0bbl10ivhfp1hnwystock-5m017670:20260917:15302026-09-17 15:30:00instantevent2026-09-17 15:40:182026-09-17 15:40:18cmu55u7fb0bbk10ivztltx5qr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 15:30:00raw87,500원87,500원87,500원87,500원0
cmu55nror0bad10iv781p9k1dstock-5m017670:20260917:15252026-09-17 15:25:00instantevent2026-09-17 15:35:182026-09-17 15:35:18cmu55nroo0bac10ivjsxdb6sf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 15:25:00raw87,500원87,500원87,500원87,500원0
cmu55hbzo0b9310ivztfybe1tstock-5m017670:20260917:15202026-09-17 15:20:00instantevent2026-09-17 15:30:172026-09-17 15:30:17cmu55hbzk0b9210ivrmlks7w21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 15:20:00raw87,500원87,500원87,500원87,500원0
cmu55awfm0b7t10iv3yc674iustock-5m017670:20260917:15152026-09-17 15:15:00instantevent2026-09-17 15:25:172026-09-17 15:25:17cmu55awfi0b7s10ivwc81rz8m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 15:15:00raw87,600원87,700원87,300원87,400원6,333
cmu554hcb0b6j10ivqfh6mvoestock-5m017670:20260917:15102026-09-17 15:10:00instantevent2026-09-17 15:20:182026-09-17 15:20:18cmu554hc70b6i10iviu9k10vr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 15:10:00raw87,600원87,600원87,400원87,400원4,065
cmu54y1ns0b5510iviely2nrdstock-5m017670:20260917:15052026-09-17 15:05:00instantevent2026-09-17 15:15:172026-09-17 15:15:17cmu54y1no0b5410ivx16n01km1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 15:05:00raw87,400원87,600원87,300원87,500원3,574
cmu54rm7b0b3v10ivty0baq9lstock-5m017670:20260917:15002026-09-17 15:00:00instantevent2026-09-17 15:10:182026-09-17 15:10:18cmu54rm770b3u10iv2qjwoygy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 15:00:00raw87,350원87,500원87,300원87,400원3,369
cmu54l70u0b2n10ivzacszpspstock-5m017670:20260917:14552026-09-17 14:55:00instantevent2026-09-17 15:05:182026-09-17 15:05:18cmu54l70p0b2m10iv4g4x1typ1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 14:55:00raw87,400원87,600원87,300원87,300원5,626
cmu54l70k0b2l10ivjogep55sstock-5m017670:20260917:14502026-09-17 14:50:00instantevent2026-09-17 15:05:182026-09-17 15:05:18cmu54l70e0b2k10ive7oeb10o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 14:50:00raw87,300원87,600원87,300원87,400원5,665
cmu548bob0azz10iv4fyt99tkstock-5m017670:20260917:14452026-09-17 14:45:00instantevent2026-09-17 14:55:172026-09-17 14:55:17cmu548bo70azy10ivvnr4ibzb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 14:45:00raw87,200원87,500원87,200원87,300원6,816
cmu541wpq0ayt10ivjwgpiqiistock-5m017670:20260917:14402026-09-17 14:40:00instantevent2026-09-17 14:50:182026-09-17 14:50:18cmu541wpm0ays10ivrkrztntw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 14:40:00raw87,400원87,500원87,200원87,200원16,486
cmu53vicm0axl10ivwe91g8jcstock-5m017670:20260917:14352026-09-17 14:35:00instantevent2026-09-17 14:45:202026-09-17 14:45:20cmu53vici0axk10ivqza6jmj11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 14:35:00raw87,450원87,500원87,400원87,500원5,654
cmu53p3vr0awb10ivu1upergkstock-5m017670:20260917:14302026-09-17 14:30:00instantevent2026-09-17 14:40:212026-09-17 14:40:21cmu53p3vn0awa10ivv45y95j11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 14:30:00raw87,500원87,600원87,400원87,400원6,092
cmu53imdq0auz10ivy4k3qvyxstock-5m017670:20260917:14252026-09-17 14:25:00instantevent2026-09-17 14:35:182026-09-17 14:35:18cmu53imdm0auy10ivmpjl8nt91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 14:25:00raw87,500원87,800원87,500원87,500원8,928
cmu53c6j20atr10ivl5obrztnstock-5m017670:20260917:14202026-09-17 14:20:00instantevent2026-09-17 14:30:182026-09-17 14:30:18cmu53c6iy0atq10iv8cs2flwg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 14:20:00raw87,500원87,600원87,500원87,600원6,544
cmu535r0r0ash10ivkzqvt4a2stock-5m017670:20260917:14152026-09-17 14:15:00instantevent2026-09-17 14:25:182026-09-17 14:25:18cmu535r0o0asg10ivm1zery0u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 14:15:00raw87,600원87,700원87,500원87,500원7,266
cmu535r0h0asf10ivarr8hv1jstock-5m017670:20260917:14102026-09-17 14:10:00instantevent2026-09-17 14:25:182026-09-17 14:25:18cmu535r0e0ase10ivfzbyaw7n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 14:10:00raw87,600원87,700원87,500원87,600원5,971
cmu52sw9x0apr10iv3g4uerhastock-5m017670:20260917:14052026-09-17 14:05:00instantevent2026-09-17 14:15:182026-09-17 14:15:18cmu52sw9t0apq10iv8g1ljwss1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 14:05:00raw87,700원87,700원87,500원87,600원5,219
cmu52mi3w0aol10iv7mhqw4r7stock-5m017670:20260917:14002026-09-17 14:00:00instantevent2026-09-17 14:10:202026-09-17 14:10:20cmu52mi3t0aok10ivytw2t6mm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 14:00:00raw87,600원87,800원87,500원87,700원6,024
cmu52g1e70anb10iv56om6gt9stock-5m017670:20260917:13552026-09-17 13:55:00instantevent2026-09-17 14:05:182026-09-17 14:05:18cmu52g1e30ana10iv8esmpe9i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 13:55:00raw87,650원87,700원87,500원87,650원7,155
cmu529nhq0am110ivz90j07ypstock-5m017670:20260917:13502026-09-17 13:50:00instantevent2026-09-17 14:00:202026-09-17 14:00:20cmu529nhn0am010ivqmzsyrq41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 13:50:00raw87,700원87,800원87,600원87,650원5,381
cmu52367p0akr10ivwenpghdystock-5m017670:20260917:13452026-09-17 13:45:00instantevent2026-09-17 13:55:182026-09-17 13:55:18cmu52367k0akq10ivrmyb20311
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 13:45:00raw87,750원87,800원87,700원87,700원3,579
cmu51wqhk0ajf10iv2gy82as3stock-5m017670:20260917:13402026-09-17 13:40:00instantevent2026-09-17 13:50:182026-09-17 13:50:18cmu51wqhg0aje10iviobskvt31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 13:40:00raw87,800원87,800원87,650원87,800원4,882
cmu51qanc0ai910ivekmi3ht1stock-5m017670:20260917:13352026-09-17 13:35:00instantevent2026-09-17 13:45:172026-09-17 13:45:17cmu51qan90ai810ivpgzxokka1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 13:35:00raw87,700원87,900원87,600원87,800원3,269
cmu51jx8p0agz10ivvn3tsy8gstock-5m017670:20260917:13302026-09-17 13:30:00instantevent2026-09-17 13:40:202026-09-17 13:40:20cmu51jx8k0agy10ivr7u1o3qd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 13:30:00raw87,700원87,800원87,600원87,650원4,456
cmu51dhuh0afp10ivwsk8uf1cstock-5m017670:20260917:13252026-09-17 13:25:00instantevent2026-09-17 13:35:202026-09-17 13:35:20cmu51dhua0afo10ivqew7n1vi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 13:25:00raw87,900원87,900원87,700원87,700원3,233
cmu51748i0aef10iv408ilp0bstock-5m017670:20260917:13202026-09-17 13:20:00instantevent2026-09-17 13:30:222026-09-17 13:30:22cmu51748e0aee10ivcwo0blz51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 13:20:00raw87,800원87,900원87,800원87,800원2,984
cmu510lei0ad110ivzfspej2jstock-5m017670:20260917:13152026-09-17 13:15:00instantevent2026-09-17 13:25:182026-09-17 13:25:18cmu510led0ad010iv96qlnv7o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 13:15:00raw87,700원87,900원87,700원87,900원5,410
cmu510le90acz10ivfw2oup7zstock-5m017670:20260917:13102026-09-17 13:10:00instantevent2026-09-17 13:25:182026-09-17 13:25:18cmu510le40acy10ivdnl6rvh21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 13:10:00raw87,800원87,900원87,700원87,700원2,526
cmu50nq7k0aal10ivabrbk9k8stock-5m017670:20260917:13052026-09-17 13:05:00instantevent2026-09-17 13:15:182026-09-17 13:15:18cmu50nq7g0aak10ivwxdku77s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 13:05:00raw87,850원87,900원87,800원87,800원2,556
cmu50hayu0a9510ivb86aqgdastock-5m017670:20260917:13002026-09-17 13:00:00instantevent2026-09-17 13:10:182026-09-17 13:10:18cmu50hayq0a9410iv4sau0s641
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 13:00:00raw87,900원87,900원87,800원87,900원2,909
cmu50av8z0a7x10ivqkf9dujjstock-5m017670:20260917:12552026-09-17 12:55:00instantevent2026-09-17 13:05:182026-09-17 13:05:18cmu50av8v0a7w10ivztvlxtev1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 12:55:00raw87,700원87,900원87,600원87,800원2,442
cmu504fmf0a6r10ivvgzwb485stock-5m017670:20260917:12502026-09-17 12:50:00instantevent2026-09-17 13:00:172026-09-17 13:00:17cmu504fma0a6q10ivqx570gyw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 12:50:00raw87,600원87,800원87,600원87,750원2,261
cmu4zxzul0a5d10iv5mijt9yxstock-5m017670:20260917:12452026-09-17 12:45:00instantevent2026-09-17 12:55:172026-09-17 12:55:17cmu4zxzui0a5c10ivfab6om8k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 12:45:00raw87,700원87,800원87,500원87,600원3,632
cmu4zrlea0a4710ivyo55969sstock-5m017670:20260917:12402026-09-17 12:40:00instantevent2026-09-17 12:50:182026-09-17 12:50:18cmu4zrle60a4610iv3z0t4cl91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 12:40:00raw87,600원87,800원87,500원87,700원1,847
cmu4zl57i0a2v10ivbsmx05prstock-5m017670:20260917:12352026-09-17 12:35:00instantevent2026-09-17 12:45:172026-09-17 12:45:17cmu4zl57f0a2u10iv65cxeqaw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 12:35:00raw87,600원87,700원87,500원87,600원1,909
cmu4zepj70a1j10iv1eeknzp1stock-5m017670:20260917:12302026-09-17 12:30:00instantevent2026-09-17 12:40:172026-09-17 12:40:17cmu4zepj30a1i10iv20g84cb71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 12:30:00raw87,600원87,800원87,500원87,650원2,118
cmu4z8ajx0a0b10ivgp56xbb1stock-5m017670:20260917:12252026-09-17 12:25:00instantevent2026-09-17 12:35:182026-09-17 12:35:18cmu4z8ajt0a0a10iv0qqpeee41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 12:25:00raw87,550원87,700원87,500원87,700원2,027
cmu4z1utj09yz10ivfrxfnq0estock-5m017670:20260917:12202026-09-17 12:20:00instantevent2026-09-17 12:30:182026-09-17 12:30:18cmu4z1utc09yy10iv4lnjs9w51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 12:20:00raw87,600원87,600원87,400원87,500원2,906
cmu4yvf5009xt10ivclayyfm4stock-5m017670:20260917:12152026-09-17 12:15:00instantevent2026-09-17 12:25:172026-09-17 12:25:17cmu4yvf4v09xs10ivrhnc4gbr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 12:15:00raw87,500원87,600원87,500원87,500원1,400
cmu4yp87u09wh10iv4isqce5cstock-5m017670:20260917:12102026-09-17 12:10:00instantevent2026-09-17 12:20:282026-09-17 12:20:28cmu4yp87q09wg10ivvpppyzkp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 12:10:00raw87,700원87,700원87,500원87,500원1,574
cmu4yiko909v510ivuv2zb3ltstock-5m017670:20260917:12052026-09-17 12:05:00instantevent2026-09-17 12:15:182026-09-17 12:15:18cmu4yiko609v410ivzgught9m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 12:05:00raw87,600원87,700원87,500원87,600원3,264
cmu4yc4s209tz10ivi46uhs8astock-5m017670:20260917:12002026-09-17 12:00:00instantevent2026-09-17 12:10:172026-09-17 12:10:17cmu4yc4rz09ty10ivugvc8t001
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 12:00:00raw87,600원87,700원87,500원87,600원1,736
cmu4y5p5o09sl10iv2lxw6frfstock-5m017670:20260917:11552026-09-17 11:55:00instantevent2026-09-17 12:05:172026-09-17 12:05:17cmu4y5p5i09sk10ivh8ao36pr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 11:55:00raw87,500원87,650원87,500원87,500원1,628
cmu4xzeii09rf10ivd2u5e47cstock-5m017670:20260917:11502026-09-17 11:50:00instantevent2026-09-17 12:00:232026-09-17 12:00:23cmu4xzeif09re10ivhbu592v21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 11:50:00raw87,700원87,700원87,500원87,500원4,198
cmu4xsudx09q310ivi71vtd0mstock-5m017670:20260917:11452026-09-17 11:45:00instantevent2026-09-17 11:55:172026-09-17 11:55:17cmu4xsudu09q210iv0y7qz9d81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 11:45:00raw87,500원87,700원87,500원87,600원2,204
cmu4xmep709ot10ivgo2a3aczstock-5m017670:20260917:11402026-09-17 11:40:00instantevent2026-09-17 11:50:172026-09-17 11:50:17cmu4xmeoz09os10ivg8t1qad11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 11:40:00raw87,500원87,600원87,500원87,500원1,303
cmu4xfzq209nj10iv2j2vpihkstock-5m017670:20260917:11352026-09-17 11:35:00instantevent2026-09-17 11:45:182026-09-17 11:45:18cmu4xfzpz09ni10iv21fajsup1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 11:35:00raw87,600원87,700원87,500원87,500원1,741
cmu4x9krc09mb10ivdvmur25bstock-5m017670:20260917:11302026-09-17 11:30:00instantevent2026-09-17 11:40:192026-09-17 11:40:19cmu4x9kr809ma10ivf7g29ge51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 11:30:00raw87,500원87,700원87,500원87,600원4,229
cmu4x34g609l110iv17g5w9yzstock-5m017670:20260917:11252026-09-17 11:25:00instantevent2026-09-17 11:35:172026-09-17 11:35:17cmu4x34g209l010iv57c3uge81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-17 11:25:00raw87,500원87,600원87,500원87,500원1,476
2,401건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬